EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SHPMY: Shanghai Pharms Unsp/Adr

04 Mar 2026
LAST:

7.600

CHANGE:
 0.53		OPEN:
7.600		HIGH:
7.600		ASK:
0.000		VOLUME:
400
CHG(%):
7.50		PREV:
7.070		LOW:
7.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Shanghai Pharms Unsp/Adr
About:Shanghai Pharmaceuticals Holding Co., Ltd. engages in the research, development, manufacture, and sale of pharmaceutical and healthcare products in China and internationally. It operates through four segments: Production, Distribution, Retail, and Others. The company offers chemical and biological drugs, Chinese medicine, health care products, and medical devices to treat immunology, psychiatric and neurological, tumor, cardiovascular, digestive metabolism, psychoneurotic, neoplasm, respiratory system, and anti-infection diseases, as well as invests in equity. It also engages in the provision of pharmaceutical distribution, warehousing, logistics, and other value-added pharmaceutical supply chain solutions and related services to pharmaceutical manufacturers and dispensers, such as hospitals, distributors, and retail pharmacies. In addition, the company engages in the operation of a network of retail pharmacy stores. Shanghai Pharmaceuticals Holding Co., Ltd. was incorporated in 1994 and is headquartered in Shanghai, China.
Sector:Healthcare
Address:Shanghai Medical Building, Shanghai, China, 200020
Website:https://www.sphchina.com
CIK:0001570300
ISIN:US81943R1005
FIGI:BBG0046BTD00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.22 
Forward P/E:11.05 
Price to Sales:0.03 
Price to Book:0.58 
DivYield:0.03 
Div/Share:0.29 
Revenue:277.431B 
EBITDA:9.932B 
Shares:183.81M 
Market Cap:1.397B 

TECHNICAL INDICATORS

MA5:7.833.1%
MA10:7.843.2%
MA20:7.640.5%
MA50:7.822.9%
STO9:42.40
STO14:51.68
RSI14:49.36
WPR14:-47.62
MTM14:0.77
ROC14:0.11 
ATR:0.48 
Week High:7.600.0%
Week Low:7.600.0%
Month High:7.974.9%
Month Low:7.07
Volatility:43.71