EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SCYRF: Scryb Inc

02 Jan 2026
LAST:

0.0784

CHANGE:
 0.00		OPEN:
0.0784		HIGH:
0.0784		ASK:
0.0000		VOLUME:
7.0K
CHG(%):
5.80		PREV:
0.0741		LOW:
0.0784		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 260.07840.07840.07840.07847.0K
30 Dec 250.07410.07410.07410.0741300
29 Dec 250.06610.06900.06610.069040.0K
26 Dec 250.06580.07250.06580.07256.5K
24 Dec 250.05700.05700.05700.0570400
23 Dec 250.07250.07250.07250.0725600

PROFILE

Name:Scryb Inc
About:Scryb Inc., a technology company, holds ownership in various businesses and technologies from the fields of digital health, cybersecurity, biotech, and artificial intelligence. The company offers Cybeats, a supply chain cybersecurity; Fionet platform, a mobile IT/Data platform for decentralized healthcare testing and patient management; and Raidian, an AI government platform, to enhance AI safety and trustworthiness for enterprises that are managing multiple AI systems and provide management tools for compliance with impending AI regulation. It also provides nutraceutical and cannabinoid-based products. The company was formerly known as Relay Medical Corp. and changed its name to Scryb Inc. in December 2021. Scryb Inc. is headquartered in Toronto, Canada.
Sector:Technology
Address:65 International Boulevard, Toronto, ON, Canada, M9W 6L9
Website:https://www.scryb.ai
FIGI:BBG000FMV0N4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0711.7%
MA10:0.0710.1%
MA20:0.080.8%
MA50:0.0487.6%
STO9:82.31 
STO14:57.07
RSI14:49.39
WPR14:-42.93
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.080.0%
Week Low:0.0719.1%
Month High:0.080.0%
Month Low:0.06
Volatility:677.01