EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SAVNF: Savannah Resources Plc

15 Jan 2026
LAST:

0.0550

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0000		VOLUME:
78.4K
CHG(%):
5.57		PREV:
0.0521		LOW:
0.0550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.05500.05500.05500.055078.4K
14 Jan 260.06000.06000.05210.0521140.0K
13 Jan 260.05810.05810.05810.058130.0K
09 Jan 260.06000.06600.05430.0660112.0K
02 Jan 260.05320.05630.05000.050015.9K
31 Dec 250.05340.05340.05340.053420.3K

PROFILE

Name:Savannah Resources Plc
About:Savannah Resources Plc engages in the exploration and development of lithium properties. The company primarily explores for lithium deposits, as well as involved in mining business. It holds 100% interest in the Barroso lithium project located in northern Portugal. The company was formerly known as African Mining and Exploration plc and changed its name to Savannah Resources Plc in September 2013. Savannah Resources Plc was incorporated in 2010 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Salisbury House, London, United Kingdom, EC2M 5PS
Website:https://www.savannahresources.com
CIK:0001746734
FIGI:BBG00XTHC9H7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.062.2%
MA10:0.054.0%
MA20:0.056.6%
MA50:0.0511.3%
MA100:0.058.9%
STO9:42.11
STO14:58.02
RSI14:58.74
WPR14:-41.98
MTM14:0.01
ROC14:0.22 
ATR:0.01 
Week High:0.0720.0%
Week Low:0.055.6%
Month High:0.0720.0%
Month Low:0.04
Volatility:83.35