EODData

OTCBB, SOMLY: Secom Ltd ADR

14 Nov 2025
LAST:

8.480

CHANGE:
 0.18
OPEN:
8.390
HIGH:
8.520
ASK:
0.000
VOLUME:
93.0K
CHG(%):
2.17
PREV:
8.300
LOW:
8.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 258.3908.5208.2508.48093.0K
13 Nov 258.0908.3708.0908.300193.9K
12 Nov 258.6008.6008.4008.42890.6K
11 Nov 258.9308.9308.6758.880132.9K
10 Nov 258.5508.6408.3408.610299.0K
07 Nov 258.2208.4908.2208.490158.3K
06 Nov 258.1208.4408.1208.418225.7K
05 Nov 258.3758.4408.3758.430164.4K
04 Nov 258.2508.3708.1308.330265.5K
03 Nov 258.1408.4458.1408.384201.2K

COMPANY PROFILE

Name:Secom Ltd ADR
About:SECOM CO., LTD., together with its subsidiaries, provides security services in Japan and internationally. The company operates through Security Services, Fire Protection Services, Medical Services, Insurance Services, Geospatial Information Services, BPO and ICT Services, and Other Services segments. The Security Services segment offers static guard, armored car, merchandise, and other services, as well as online security systems. The Fire Protection Services segment provides fire alarm systems, fire extinguishing systems, and maintenance services to office buildings, production facilities, tunnels, cultural properties, ships, and residences. The Medical Services segment offers home nursing, pharmaceutical dispensing, home delivery services, health and preventative care services, and personal and outpatient care services. This segment also operates the general hospital and residences for seniors; and sells medical equipment and pharmaceuticals. The Insurance Services Segment provides fire insurance, automobile insurance, and cancer treatment insurance services. The Geospatial Information Services segment offers geospatial information services to national and local governments; private sector customers; and overseas government agencies. The BPO and ICT Services segment provides contact centers and back-office support services, data center, disaster preparedness, information security, and cloud-based services, as well as SaaS solutions. The Other Services segment offers real estate leasing, construction, and installation services. The company was incorporated in 1962 and is headquartered in Tokyo, Japan.
Industry:Security & Protection Services
Address:5-1, Jingumae 1-chome, Tokyo, Japan, 150-0001
Website:https://www.secom.co.jp
CUSIP:813113206
ISIN:US8131132065
FIGI:BBG000BY9HD1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.64 
Price to Sales:0.01 
Price to Book:1.75 
DivYield:0.02 
Div/Share:100.00 
Revenue:1,216.89B 
EBITDA:239.207B 
Shares:1.634B 
Market Cap:13.856B 

TECHNICAL INDICATORS

MA5:8.540.7%
MA10:8.470.1%
MA20:8.470.1%
MA50:8.864.5%
MA100:9.066.8%
MA200:8.996.0%
STO9:28.57
STO14:28.57
RSI14:51.14
WPR14:-68.97
MTM14:0.03
ROC14:0.00 
ATR:0.31 
Week High:8.935.3%
Week Low:8.094.8%
Month High:8.935.3%
Month Low:8.066.0%
Year High:10.3121.6%
Year Low:7.838.3%

RECENT SPLITS

Date Ratio
02 Oct 20242-1
01 Oct 20242-1