EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SCTH: Securetech Innovations Inc

28 Aug 2026
LAST:

22.00

CHANGE:
 0.25		OPEN:
21.75		HIGH:
23.39		ASK:
0.00		VOLUME:
700
CHG(%):
1.15		PREV:
21.75		LOW:
21.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2621.7523.3921.5622.00700
27 Aug 2622.0022.0021.7521.75300
26 Aug 2621.6822.2021.0021.004.0K
25 Aug 2621.1222.2021.0022.201.8K
24 Aug 2621.8922.2021.0521.051.7K
21 Aug 2621.3721.3821.0021.00600
20 Aug 2621.0123.0021.0023.00500
19 Aug 2620.5023.4920.2523.491.9K
18 Aug 2620.7822.7920.6020.75900
17 Aug 2621.0522.5220.2522.481.3K

PROFILE

Name:Securetech Innovations Inc
About:SecureTech Innovations, Inc., an emerging company, engages in developing and marketing advanced security and safety devices, products, and technologies in the United States. The company provides Top Kontrol, an anti-theft and anti-carjacking system that can safely stop a carjacking without any action by the driver. The company was formerly known as Securetech, Inc. and is changed its name to SecureTech Innovations, Inc. in December 2017. SecureTech Innovations, Inc. was incorporated in 2017 and is headquartered in Roseville, Minnesota.
Industry:Auto Parts
Address:2355 Highway 36 West, Roseville, MN, United States, 55113
Website:https://securetechinnovations.com
CIK:0001703157
ISIN:US81374C1018
FIGI:BBG00KDZLWY2
LEI:5493000SJHC6SGXI9826

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.601.9%
MA10:21.870.6%
MA20:21.173.9%
MA50:19.9310.4%
MA100:12.8571.3%
STO9:45.72
STO14:85.66 
RSI14:54.76
WPR14:-14.34 
MTM14:8.90
ROC14:0.68 
ATR:2.78 
Week High:23.396.3%
Week Low:21.004.8%
Month High:23.496.8%
Month Low:12.90
Volatility:145.33