EODData

OTCBB, SCND: Scientific Industries Inc

17 Nov 2025
LAST:

0.7441

CHANGE:
 0.03
OPEN:
0.7321
HIGH:
0.7441
ASK:
2.0000
VOLUME:
3.7K
CHG(%):
4.80
PREV:
0.7100
LOW:
0.7321
BID:
1.3500
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.73210.74410.73210.74413.7K
14 Nov 250.71100.71320.70000.71004.5K
13 Nov 250.62000.74410.59150.70007.5K
11 Nov 250.62500.62500.62000.62002.0K
10 Nov 250.63100.64000.63100.637011.3K
06 Nov 250.63700.63700.63000.63003.9K
04 Nov 250.64000.64000.64000.64001.0K
03 Nov 250.66000.66000.65000.6500500
31 Oct 250.68000.68000.67000.670018.1K
30 Oct 250.67000.67000.67000.6700200

PROFILE

Name:Scientific Industries Inc
About:Scientific Industries, Inc. engages in the design, manufacture, and marketing of standard benchtop laboratory equipment, weight and measurement, and bioprocessing products in the United States, Germany, and internationally. The company offers vortex mixers to mix the contents of test tubes, beakers, and other containers by placing such containers on a rotating cup or other attachments; various mixers and shakers, such as high-speed touch mixers, mixers with an integral timer, cell disruptors, bead beaters, microplate mixers, programmable vortex mixers, two large capacity multi-vessel vortex mixers, and orbital shakers; multi-purpose rotators and rockers; and high/low programmable magnetic stirrer, four-place high/low programmable magnetic stirrer, large volume magnetic stirrer, and four-place general purpose stirrer under the Genie brand. It also provides pharmacy, laboratory, industrial digital scales, moisture analyzers, mechanical and automated pill counters, force gauges, and test stands products under the Torbal brand; and bioprocessing systems comprising cell growth quantifiers for biomass monitoring in shake flasks; liquid injection systems for automated feeding in shake flasks; various coaster systems and flow-through cells for pH and DO monitoring and analytical software; and multi-parameter sensors and dissolved oxygen sensor pills. The company's products are used for research purposes by universities, pharmaceutical companies, pharmacies, national laboratories, medical device manufacturers, and other industries performing laboratory-scale research. It sells its products through laboratory equipment distributors and end users through e-commerce. Scientific Industries, Inc. was incorporated in 1954 and is headquartered in Bohemia, New York.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:80 Orville Drive, Bohemia, NY, United States, 11716
Website:https://www.scientificindustries.com
CUSIP:808757108
CIK:0000087802
ISIN:US8087571084
FIGI:BBG000BSNCB1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.689.1%
MA10:0.6711.5%
MA20:0.6710.3%
MA50:0.697.1%
MA100:0.740.8%
MA200:0.9325.4%
STO9:100.00 
STO14:100.00 
RSI14:63.00 
MTM14:0.05
ROC14:0.08 
ATR:0.02 
Week High:0.740.0%
Week Low:0.5925.8%
Month High:0.740.0%
Month Low:0.5925.4%
Volatility:51.13