EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SOUB: Southpoint Bancshares Inc

16 Jan 2026
LAST:

13.90

CHANGE:
 0.02		OPEN:
13.90		HIGH:
13.90		ASK:
0.00		VOLUME:
600
CHG(%):
0.12		PREV:
13.92		LOW:
13.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2613.9013.9013.9013.90600
15 Jan 2613.9014.0013.9013.92900
14 Jan 2613.7513.9013.7513.901.8K
13 Jan 2613.9013.9013.7013.701.9K
12 Jan 2613.7013.7013.7013.702.0K
09 Jan 2613.7513.7513.5813.58200
08 Jan 2613.7513.7513.1513.401.2K
07 Jan 2614.1014.2513.7514.001.8K
06 Jan 2614.2514.2514.2514.25100
05 Jan 2614.4014.4014.2514.252.3K

PROFILE

Name:Southpoint Bancshares Inc
About:SouthPoint Bancshares, Inc., through its subsidiary, SouthPoint Bank, provides various banking products and services in central Alabama. The company accepts various deposits, such as checking, saving, money market, and IRA accounts; and certificates of deposit. It also offers commercial, residential, consumer, small business administration, and home equity loans; and home mortgage services. In addition, the company provides debit and credit cards; wealth and treasury management, remote deposit, mobile and online banking, and bill pay services. SouthPoint Bancshares, Inc. was founded in 2005 and is based in Birmingham, Alabama.
Address:3501 Grandview Parkway, Birmingham, AL, United States, 35243
Website:https://southpoint.bank
CIK:0001194123
ISIN:US84464PBV85
FIGI:BBG00PC2R7B9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.820.6%
MA10:13.860.3%
MA20:14.423.7%
MA50:15.3810.6%
MA100:18.2731.4%
MA200:24.0072.7%
STO9:58.82
STO14:26.88
RSI14:21.60 
WPR14:-64.29
MTM14:-0.90
ROC14:-0.06 
ATR:0.26 
Week High:14.000.7%
Week Low:13.582.3%
Month High:16.0015.1%
Month Low:13.1572.7%
Volatility:6.45