EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SOUB: Southpoint Bancshares Inc

14 Nov 2025
LAST:

17.59

CHANGE:
 0.30		OPEN:
17.77		HIGH:
17.77		ASK:
0.00		VOLUME:
300
CHG(%):
1.65		PREV:
17.89		LOW:
17.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2517.7717.7717.5917.59300
13 Nov 2517.8918.0017.8917.89400
12 Nov 2518.1018.2218.0018.001.4K
11 Nov 2518.7018.7018.5018.50500
10 Nov 2519.5519.5518.5518.55500
07 Nov 2519.7519.7519.7519.75300
05 Nov 2520.0820.1820.0020.001.0K
31 Oct 2520.7520.7620.1220.122.4K

COMPANY PROFILE

Name:Southpoint Bancshares Inc
About:SouthPoint Bancshares, Inc., through its subsidiary, SouthPoint Bank, provides various banking products and services in central Alabama. The company accepts various deposits, such as checking, saving, money market, and IRA accounts; and certificates of deposit. It also offers commercial, residential, consumer, small business administration, and home equity loans; and home mortgage services. In addition, the company provides debit and credit cards; wealth and treasury management, remote deposit, mobile and online banking, and bill pay services. SouthPoint Bancshares, Inc. was founded in 2005 and is based in Birmingham, Alabama.
Address:3501 Grandview Parkway, Birmingham, AL, United States, 35243
Website:https://southpoint.bank
CIK:0001194123
ISIN:US84464PBV85
FIGI:BBG00PC2R7B9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.112.9%
MA10:19.229.3%
MA20:20.1714.7%
MA50:20.7618.0%
MA100:21.9324.7%
RSI14:5.01 
WPR14:-100.00 
MTM14:-3.17
ROC14:-0.15 
ATR:0.31 
Week High:19.7512.3%
Week Low:17.590.0%
Month High:21.1420.2%
Month Low:17.59
Volatility:5.16