EODData

OTCBB, SOBKY: Softbank Corp ADR

13 Nov 2025
LAST:

14.30

CHANGE:
 0.13
OPEN:
14.31
HIGH:
14.33
ASK:
0.00
VOLUME:
117.3K
CHG(%):
0.90
PREV:
14.43
LOW:
14.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2514.3114.3314.3014.30117.3K
12 Nov 2514.4714.4814.4014.4360.1K
11 Nov 2514.8714.8714.4014.4664.5K
10 Nov 2514.3714.4114.2414.37166.2K
07 Nov 2514.1914.8614.1914.2581.6K
06 Nov 2514.1314.5814.0114.02115.3K
05 Nov 2514.0415.3013.7914.3179.6K
04 Nov 2514.0814.1014.0514.05162.3K
03 Nov 2514.5814.5814.0914.17117.7K
31 Oct 2514.2514.3413.7114.17154.8K

COMPANY PROFILE

Name:Softbank Corp ADR
About:SoftBank Corp., together with its subsidiaries, provides mobile communications and fixed-line telecommunications and ISP services in Japan. It operates through five segments: Consumer, Enterprise, Distribution, Media & EC, and Financial. The Consumer segment offers mobile services; sells mobile devices; provides internet broadband services under the SoftBank Hikari brand; sells and rents related equipment for broadband services; trades in and supplies electric power; and offers electric power trading agency services. The Enterprise segment provides mobile lines and mobile device rental; mobile services; fixed-line communications services, such as data communications and fixed-line telephone services; cloud, data center, security, global, AI/IoT, digital marketing, and other solution services; software-defined connected vehicles solutions; cloud, security operation monitoring, and IoT solutions; Linux/OSS; and authentication and security services. The Distribution segment offers cloud services, IoT solutions, and other services for enterprise customers; and mobile and PC peripherals, including accessories, as well as software, IoT products, and other items. The Media & EC segment provides media-related services, such as media and advertising, search, marketing solutions, vertical, content, and stamps; commerce-related services, including shopping services; reuse services; O2O services; and AI, healthcare, and other services. The Financial segment offers mobile payments and other electronic payment services; payment processing services comprising credit cards, electronic money, and QR codes; and online securities trading service for smartphones. The company also engages in the planning and production of digital media and content. The company was formerly known as SoftBank Mobile Corp. and changed its name to SoftBank Corp. in May 2015. SoftBank Corp. was incorporated in 1986 and is based in Tokyo, Japan.
Address:1-7-1 Kaigan, Tokyo, Japan, 105-7529
Website:https://www.softbank.jp
CUSIP:83405K102
CIK:0001794354
FIGI:BBG00N26WPQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.86 
Forward P/E:18.21 
Price to Sales:0.01 
Price to Book:3.71 
DivYield:0.04 
Div/Share:8.60 
Revenue:6,667.242B 
EBITDA:1,722.505B 
Shares:4.768B 
Market Cap:68.186B 

TECHNICAL INDICATORS

MA5:14.360.4%
MA10:14.250.3%
MA20:14.300.0%
MA50:14.672.6%
MA100:15.014.9%
MA200:14.803.5%
STO9:21.88
STO14:21.88
RSI14:51.20
WPR14:-36.36
MTM14:-0.05
ROC14:0.00 
ATR:0.45 
Week High:14.874.0%
Week Low:14.012.1%
Month High:15.307.0%
Month Low:13.713.5%
Year High:17.2520.6%
Year Low:11.8221.0%
Volatility:6.77