EODData

OTCBB, SOMMY: Sumitomo Chemical

09 Jan 2026
LAST:

14.62

CHANGE:
 0.08
OPEN:
14.62
HIGH:
14.62
ASK:
0.00
VOLUME:
100
CHG(%):
0.51
PREV:
14.69
LOW:
14.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2614.6214.6214.6214.62100
07 Jan 2614.6914.6914.6914.69400
06 Jan 2614.6414.6414.3114.311.2K
05 Jan 2614.4414.8114.4414.811.0K
02 Jan 2614.4414.4414.3114.44300
31 Dec 2514.4414.4414.4414.44200
30 Dec 2514.6414.6414.0314.174.1K
29 Dec 2514.7514.7514.0014.00700
23 Dec 2514.6514.6514.6514.65200

PROFILE

Name:Sumitomo Chemical
About:Sumitomo Chemical Company, Limited engages in Agro & Life Solutions, ICT & Mobility Solutions, Advanced Medical Solutions, Essential & Green Materials, and Sumitomo Pharma. The Agro & Life Solutions segment offers crop protection chemicals, fertilizers, agricultural materials, household insecticides, products for control of infectious diseases, and feed additives, etc. The ICT & Mobility Solutions segment provides optical products, semiconductor processing materials, compound semiconductor materials, touch screen sensor panels, high-purity aluminum and alumina, specialty chemicals, additives, engineering plastics, and battery materials, etc. The Advanced Medical Solutions segment offers contract development and manufacturing organization business for small-molecule active ingredients and intermediates, oligonucleic acid drug substances, and regenerative medicine, and cell therapy products, etc. The Essential & Green Materials segment offers synthetic resins, raw materials for synthetic fibers, various industrial chemicals, methyl methacrylate products, synthetic resin processed products, industrial aluminum and alumina, and synthetic rubber, etc. The Sumitomo Pharma segment offers small molecule pharmaceuticals. Sumitomo Chemical Company, Limited was founded in 1913 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Chemicals
Address:Tokyo Nihombashi Tower, Tokyo, Japan, 103-6020
Website:https://www.sumitomo-chem.co.jp
CUSIP:865612105
ISIN:US8656121055
FIGI:BBG000JTFDP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.54 
Price to Sales:0.00 
Price to Book:0.88 
DivYield:0.03 
Div/Share:9.00 
Revenue:2,520.277B 
EBITDA:306.569B 
Shares:327.48M 
Market Cap:4.786B 

TECHNICAL INDICATORS

MA5:14.570.3%
MA10:14.441.2%
MA20:14.510.7%
MA50:14.781.1%
MA100:14.720.7%
MA200:13.2610.2%
STO9:76.40
STO14:58.43
RSI14:48.91
WPR14:-23.63
MTM14:-0.24
ROC14:-0.02 
ATR:0.38 
Week High:14.811.3%
Week Low:14.312.1%
Month High:15.163.7%
Month Low:13.8310.2%
Year High:16.8515.3%
Year Low:9.9546.9%
Volatility:16.05