EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SRNN: Sthn Banc CO Inc

23 Oct 2026
LAST:

16.50

CHANGE:
 0.10		OPEN:
16.50		HIGH:
16.50		ASK:
0.00		VOLUME:
400
CHG(%):
0.60		PREV:
16.60		LOW:
16.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2616.5016.5016.5016.50400
19 Oct 2616.6016.6016.6016.601.7K
14 Oct 2616.5016.5016.5016.502.0K
09 Oct 2616.5016.5016.5016.50100
08 Oct 2616.3516.5016.3516.501.4K
07 Oct 2616.7416.7416.3516.35600
06 Oct 2616.6616.6616.6016.60500

PROFILE

Name:Sthn Banc CO Inc
About:The Southern Banc Company, Inc. operates as the holding company for The Southern Bank company that provides various banking products and services in Alabama. The company's personal banking products include checking accounts, home mortgage loans, home equity loans, auto loans, and personal loans. Its business banking products comprise business checking accounts, cash flow management, real estate lending, and equipment financing. The company also provides debit cards, online banking, and invoice factoring services. The Southern Banc Company, Inc. was founded in 1936 and is based in Gadsden, Alabama.
Address:221 South 6th Street, Gadsden, AL, United States, 35901
Website:https://www.sobanco.com
CUSIP:842233108
CIK:0000946453
ISIN:US8422331087
FIGI:BBG000FL4JB8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.92 
Price to Sales:0.94 
Price to Book:0.49 
Revenue:8.64M 
Shares:762.0K 
Market Cap:12.57M 

TECHNICAL INDICATORS

MA5:16.520.1%
MA10:16.540.3%
MA20:16.360.9%
MA50:15.019.9%
STO9:38.76
STO14:18.75 
RSI14:35.29 
WPR14:-81.25 
MTM14:-0.50
ROC14:-0.03 
ATR:0.16 
Week High:16.600.6%
Week Low:16.500.0%
Month High:16.741.4%
Month Low:16.16
Volatility:88.15