EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SHERF: Sherritt International Corp

13 Nov 2025
LAST:

0.0840

CHANGE:
 0.00		OPEN:
0.0840		HIGH:
0.0840		ASK:
0.0000		VOLUME:
3.1K
CHG(%):
4.22		PREV:
0.0877		LOW:
0.0840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.08400.08400.08400.08403.1K
12 Nov 250.08770.08770.08770.08772.2K
11 Nov 250.08840.09310.08840.088921.1K
10 Nov 250.08840.08840.08840.08841.0K
07 Nov 250.08980.08980.08930.0898100.0K
06 Nov 250.09000.09000.09000.090011.0K
04 Nov 250.09740.09740.09740.0974800
31 Oct 250.09180.09180.09180.091815.0K
28 Oct 250.09000.09000.09000.0900300

COMPANY PROFILE

Name:Sherritt International Corp
About:Sherritt International Corporation engages in the mining, processing, refining, and sale of nickel and cobalt in North America, Cuba, Europe, Asia, Australia, and internationally. It operates through Metals, Power, Oil and Gas, and Corporate and Other segments. The company also produces and sells agricultural fertilizers, such as anhydrous ammonia, granular ammonium sulfate, and crystalline ammonium sulfate; and sulfuric acid, zinc sulfides, and copper sulfides. In addition, it constructs and operates power generation facilities that provide electricity in Cuba. Further, the company offers ancillary drilling services. Its products are used in stainless steel, specialty steel, chemical, and welding applications. Sherritt International Corporation was incorporated in 1927 and is based in Toronto, Canada.
Sector:Basic Materials
Address:Bay Adelaide Centre, Toronto, ON, Canada, M5H 4E3
Website:https://www.sherritt.com
CIK:0001529419
FIGI:BBG000N64ZW3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.094.5%
MA10:0.097.4%
MA20:0.097.4%
MA50:0.1016.9%
MA100:0.1022.0%
STO14:17.39 
RSI14:40.46
WPR14:-77.01
MTM14:0.00
ROC14:0.05 
ATR:0.01 
Week High:0.0910.8%
Week Low:0.080.0%
Month High:0.1022.6%
Month Low:0.08
Volatility:96.43