EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SVTNF: Lodestar Metals Corp

12 Jan 2026
LAST:

0.1200

CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.0000		VOLUME:
8.6K
CHG(%):
2.83		PREV:
0.1167		LOW:
0.1200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 260.12000.12000.12000.12008.6K
09 Jan 260.11300.15600.10940.116754.3K
08 Jan 260.18000.18000.10000.100048.1K
07 Jan 260.10000.10000.10000.10006.0K
06 Jan 260.11000.11000.10100.1010128.7K
05 Jan 260.15000.15000.08950.0967101.2K
02 Jan 260.14250.14250.10000.110068.6K
31 Dec 250.12000.14250.12000.14254.7K
30 Dec 250.13000.13000.13000.13005.2K
26 Dec 250.14000.18000.08500.180061.4K

PROFILE

Name:Lodestar Metals Corp
About:Lodestar Metals Corp. engages in the mineral exploration and development business in Canada and Mexico. The company explores lithium deposits. Its flagship property is 100% owned the Peny property, which comprises 47 mineral claims covering an area of approximately 11,191 hectares located in Snow Lake District, Manitoba. The company was formerly known as Lodestar Battery Metals Corp. and changed its name to Lodestar Metals Corp. in August 2024. Lodestar Battery Metals Corp. was incorporated in 2013 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:704-595 Howe Street, Vancouver, BC, Canada, V6C 2T5
Website:https://lodestarmetals.ca
FIGI:BBG010FYLVP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
Price to Book:2.01 
EBITDA:5.6M 
Shares:47.34M 
Market Cap:5.68M 

TECHNICAL INDICATORS

MA5:0.1111.6%
MA10:0.120.3%
MA20:0.120.4%
MA50:0.0846.0%
MA100:0.05128.1%
STO9:27.97
STO14:27.97
RSI14:48.86
WPR14:-72.03
MTM14:0.01
ROC14:0.09 
ATR:0.04 
Week High:0.1850.0%
Week Low:0.0934.1%
Month High:0.1850.0%
Month Low:0.09
Volatility:63.94