EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SCHYY: Sands China Ltd ADR

14 Nov 2025
LAST:

27.08

CHANGE:
 0.02		OPEN:
27.10		HIGH:
27.20		ASK:
0.00		VOLUME:
7.4K
CHG(%):
0.07		PREV:
27.10		LOW:
27.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2527.1027.2027.0227.087.4K
13 Nov 2527.4327.7427.0127.107.8K
12 Nov 2527.4127.4727.3227.474.2K
11 Nov 2527.3027.3727.2227.377.3K
10 Nov 2526.9527.1126.9527.0821.9K
07 Nov 2525.8426.5725.8426.0111.6K
06 Nov 2526.4026.7726.0726.2412.4K
05 Nov 2525.9726.1125.9726.1139.0K
04 Nov 2525.4025.4025.2725.2711.0K
03 Nov 2525.5925.7025.5025.6413.7K

COMPANY PROFILE

Name:Sands China Ltd ADR
About:Sands China Ltd. develops, owns, and operates integrated resorts and casinos in Macao. It owns and operates The Venetian Macao, The Londoner Macao, The Parisian Macao resort, The Plaza Macao, and The Sands Macao casino; the Cotai Expo, a convention and exhibition hall; and the Cotai Arena and the Londoner Arena entertainment venues, as well as Cotai Water Jet ferry for leisure and business travelers. It offers ferry transportation and leasing services, and pontoon leasing; gaming and other related activities; travel and tourism agency services; security services; human resources administration services; and mall management services, as well as outsourcing services, including information technology, accounting, hotel management, and marketing. The company was incorporated in 2009 and is headquartered in Taipa, Macau. Sands China Ltd. operates as a subsidiary of Las Vegas Sands Corp.
Industry:Resorts & Casinos
Address:The Venetian Macao, Taipa, Macau
Website:https://www.sandschina.com
CIK:0001491703
ISIN:US80007R1059
FIGI:BBG000QXQ704
LEI:549300EVO6UZDGY05787

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.09 
Forward P/E:16.31 
Price to Sales:3.16 
Price to Book:20.06 
DivYield:0.00 
Div/Share:0.06 
Revenue:7.021B 
EBITDA:2.019B 
Shares:809.34M 
Market Cap:21.917B 

TECHNICAL INDICATORS

MA5:27.220.5%
MA10:26.542.0%
MA20:26.034.0%
MA50:26.223.3%
MA100:25.416.6%
MA200:22.8418.5%
STO9:73.36
STO14:73.36
RSI14:57.34
WPR14:-17.54 
MTM14:0.04
ROC14:0.00 
ATR:0.54 
Week High:27.742.4%
Week Low:25.844.8%
Month High:27.742.4%
Month Low:23.3118.5%
Year High:29.047.2%
Year Low:15.4175.7%
Volatility:14.64