EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SMAGF: Soma Gold Corp

14 Nov 2025
LAST:

1.090

CHANGE:
 0.03		OPEN:
1.060		HIGH:
1.090		ASK:
0.000		VOLUME:
115.1K
CHG(%):
2.60		PREV:
1.062		LOW:
0.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251.0601.0900.9501.090115.1K
13 Nov 251.1301.1341.0381.062171.9K
12 Nov 251.0201.1200.9621.110181.5K
11 Nov 250.9981.0130.9801.01327.3K
10 Nov 250.9241.0000.9241.00090.5K
07 Nov 250.8840.8880.8640.8881.9K
06 Nov 250.8650.8650.8550.8584.1K
05 Nov 250.8520.8770.8480.87713.6K
04 Nov 250.8890.8900.8620.86244.1K
03 Nov 250.9200.9400.9150.93041.7K

COMPANY PROFILE

Name:Soma Gold Corp
About:Soma Gold Corp., a natural resource company, engages in the acquisition, exploration, and development of mineral properties in Columbia. It operates El Bagre gold mining complex, which consists of an operating gold processing plant and the Cordero underground mine located in the Antioquia, Colombia. The company was formerly known as Para Resources Inc. and changed its name to Soma Gold Corp. in May 2020. Soma Gold Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1500 - 409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://www.somagoldcorp.com
CIK:0001743500
FIGI:BBG00D6TPVM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.33 
Price to Sales:1.13 
Price to Book:6.82 
Revenue:98.23M 
EBITDA:41.27M 
Shares:117.27M 
Market Cap:127.82M 

TECHNICAL INDICATORS

MA5:1.063.3%
MA10:0.9712.5%
MA20:0.9317.1%
MA50:0.9317.5%
MA100:0.9316.7%
MA200:0.7642.6%
STO9:84.04 
STO14:84.04 
RSI14:72.28 
WPR14:-7.95 
MTM14:0.19
ROC14:0.21 
ATR:0.06 
Week High:1.134.0%
Week Low:0.8626.1%
Month High:1.134.0%
Month Low:0.8142.6%
Year High:1.177.3%
Year Low:0.34220.6%
Volatility:38.06