EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SFRRF: Sandfire Resources NL

20 Nov 2025
LAST:

10.20

CHANGE:
 0.07		OPEN:
10.20		HIGH:
10.20		ASK:
0.00		VOLUME:
100
CHG(%):
0.63		PREV:
10.27		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2510.2010.2010.2010.20100
06 Nov 2510.2710.2710.2710.27400

PROFILE

Name:Sandfire Resources NL
About:Sandfire Resources Limited, a mining company, explores for, evaluates, and develops mineral tenements and projects. It primarily explores for copper, gold, silver, lead, and zinc deposits. The company was incorporated in 2003 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Copper
Address:10 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.sandfire.com.au
FIGI:BBG000BK22W0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.25 
Forward P/E:17.45 
Price to Sales:3.79 
Price to Book:2.12 
Revenue:1.189B 
EBITDA:518.61M 
Shares:459.15M 
Market Cap:4.683B 

TECHNICAL INDICATORS

MA5:10.130.7%
MA10:9.398.7%
MA20:8.0426.8%
STO9:88.24 
STO14:91.43 
RSI14:79.79 
WPR14:-8.57 
MTM14:2.80
ROC14:0.38 
ATR:0.36 
Week High:10.200.0%
Week Low:10.200.0%
Month High:10.502.9%
Month Low:9.50
Volatility:43.69