EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SRBEF: Vusiongroup

06 Nov 2025
LAST:

248.0

CHANGE:
 6.14		OPEN:
248.0		HIGH:
248.0		ASK:
0.0		VOLUME:
100
CHG(%):
2.42		PREV:
254.1		LOW:
248.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25248.0248.0248.0248.0100
30 Oct 25254.1254.1254.1254.1100
27 Oct 25272.0272.0272.0272.0100

COMPANY PROFILE

Name:Vusiongroup
About:VusionGroup S.A. engages in the provision of digitalization solutions for commerce in Europe, Asia, and North America. Its products include VusionLive, which connects in-store operations with data-augmented intelligence; VusionCloud, an IoT platform that optimizes physical store operations from end to end; SESimagotag, an electronic shelf labels that digitalize shelves; Captana that offers Al and computer vision to maximize on-shelf availability and store performance; Engage, an in-store retail media, which runs digital campaigns; Memory Retail Intelligence; and PDI digital Industrial IoT. The company was formerly known as SES-imagotag Société Anonyme and changed its name to VusionGroup S.A. in January 2024. The company was founded in 1992 and is headquartered in Nanterre, France.
Sector:Technology
Address:55 Place Nelson Mandela, Nanterre, France, 92024
Website:https://www.vusion.com
FIGI:BBG000P4G6T1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:271.169.3%
MA10:266.507.5%
MA20:274.4710.7%
STO9:19.42 
STO14:19.42 
RSI14:37.54 
WPR14:-80.36 
MTM14:-39.56
ROC14:-0.14 
ATR:12.86 
Week High:254.142.5%
Week Low:248.000.0%
Month High:294.6518.8%
Month Low:248.00