EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SLVRF: Silver One Resources Ord

25 Sep 2026
LAST:

0.3202

CHANGE:
 0.02		OPEN:
0.3066		HIGH:
0.3288		ASK:
0.0000		VOLUME:
90.8K
CHG(%):
7.70		PREV:
0.2973		LOW:
0.3017		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.30660.32880.30170.320290.8K
24 Sep 260.30070.31820.29100.2973112.8K
23 Sep 260.31180.31620.30020.304059.9K
22 Sep 260.30570.33630.30530.3363134.8K
21 Sep 260.31000.34790.30810.3212176.8K
18 Sep 260.33720.33750.30000.3075145.6K
17 Sep 260.33000.36160.30020.3298311.7K
16 Sep 260.30090.31640.30000.3000124.0K
15 Sep 260.32800.32800.30270.3074120.2K
14 Sep 260.31030.32030.30000.3133187.9K

PROFILE

Name:Silver One Resources Ord
About:Silver One Resources Inc. engages in the acquisition, exploration, and development of mineral properties in the United States. The company explores for silver deposits. Its flagship project, the Candelaria Silver Mine project, located in central west Nevada; and holds 100% interest in Cherokee project located in Nevada, as well as in the Phoenix silver property located near Globe, Arizona. The company was formerly known as BRS Ventures Ltd. and changed its name to Silver One Resources Inc. in September 2016. Silver One Resources Inc. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Silver
Address:Guinness Tower, Vancouver, BC, Canada, V6E 2E9
Website:https://www.silverone.com
CIK:0001765267
ISIN:CA8280621092
FIGI:BBG00DR3SGG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.321.4%
MA10:0.312.1%
MA20:0.320.6%
MA50:0.313.8%
MA100:0.321.5%
MA200:0.3818.5%
STO9:35.61
STO14:29.55
RSI14:43.65
WPR14:-47.72
MTM14:-0.02
ROC14:-0.06 
ATR:0.03 
Week High:0.358.7%
Week Low:0.2910.0%
Month High:0.3817.1%
Month Low:0.2918.5%
Year High:0.69115.6%
Year Low:0.2152.5%
Volatility:44.84