EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SCTBY: Securitas A B Unsp/Adr

27 Aug 2026
LAST:

15.62

CHANGE:
 0.56		OPEN:
15.62		HIGH:
15.62		ASK:
0.00		VOLUME:
500
CHG(%):
3.72		PREV:
15.06		LOW:
15.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2615.6215.6215.6215.62500
25 Aug 2615.0615.0615.0615.06300
24 Aug 2615.0815.0815.0815.08400
21 Aug 2615.0315.2615.0315.26400
18 Aug 2615.0115.0115.0115.01200
17 Aug 2615.7615.7614.9614.96400
12 Aug 2615.8415.8415.8415.84200
11 Aug 2615.5015.5015.5015.50800

PROFILE

Name:Securitas A B Unsp/Adr
About:Securitas AB (publ) provides security services in North America, Europe, Latin America, Africa, the Middle East, Asia, and Australia. The company operates through three segments: Securitas North America, Securitas Europe, and Securitas Ibero-America. It provides intelligence services, such as risk intelligence; safety and security services, including aviation security, fire and safety services, mobile security services, and on-site guarding; operation management security services, such as remote video solutions, smart security, and track and trace services; advisory security services, including corporate risk management; and technology security services, which includes electronic security, as well as operates operation centers. The company was founded in 1934 and is headquartered in Stockholm, Sweden.
Industry:Security & Protection Services
Address:Lindhagensplan 70, Stockholm, Sweden, 102 28
Website:https://www.securitas.com
CIK:0001232161
FIGI:BBG000P2TLW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.86 
Forward P/E:10.60 
Price to Sales:0.05 
Price to Book:2.20 
DivYield:0.29 
Div/Share:4.50 
Revenue:160.193B 
EBITDA:12.821B 
Shares:545.98M 
Market Cap:8.528B 

TECHNICAL INDICATORS

MA5:15.212.7%
MA10:15.500.7%
MA20:16.163.4%
MA50:16.968.6%
STO9:70.21
STO14:35.68
RSI14:46.99
WPR14:-64.32
MTM14:-0.52
ROC14:-0.03 
ATR:0.42 
Week High:15.620.0%
Week Low:15.033.9%
Month High:16.817.6%
Month Low:14.96
Volatility:47.97