EODData

OTCBB, SUHJY: Sun Hung Kai Pptys L ADR

13 Nov 2025
LAST:

13.20

CHANGE:
 0.23
OPEN:
13.34
HIGH:
13.46
ASK:
0.00
VOLUME:
27.4K
CHG(%):
1.71
PREV:
13.43
LOW:
13.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2513.3413.4613.1813.2027.4K
12 Nov 2513.5513.5513.3713.4333.1K
11 Nov 2512.8312.9212.1812.7848.7K
10 Nov 2512.3912.7812.3812.5636.9K
07 Nov 2512.7612.7912.5712.7529.6K
06 Nov 2512.6012.8412.6012.7544.4K
05 Nov 2512.4712.6612.4712.66100.5K
04 Nov 2512.7512.8512.5012.6441.9K
03 Nov 2512.4512.5012.4012.4562.4K
31 Oct 2512.2012.3412.1312.2760.4K

COMPANY PROFILE

Name:Sun Hung Kai Pptys L ADR
About:Sun Hung Kai Properties Limited develops and invests in properties for sale and rent in Hong Kong, Mainland China, and internationally. It develops, sells, and leases properties, including residential estates, offices, shopping malls, industrial offices, and hotels and serviced suites. The company also provides property management services; construction-related services, including landscaping, electrical and mechanical installation, production and installation of wooden doors, and construction plant and machinery leasing; and insurance products to individuals and businesses comprising householder's comprehensive, fire, employees' compensation, travel, personal accident, motor vehicles, contractors' all risks, third party liability, and property all risks. In addition, the company offers voice, multimedia, and mobile broadband services; and data center services, including infrastructure, facility management, server co-location, and other value-added services. Further, it manages car parks, tunnels, and toll roads; facilities management and value-added services; general insurance; offers transport facilities for private and the public sectors; operates an expressway; provides public bus services; and offers airport freight forwarding and aviation support services. Additionally, the company provides container handling and storage, container freight station, and other port-related services; operates department stores and supermarkets; and offers mortgage and other loan financing facilities, as well as offers asset and project management, architectural and engineering, cleaning, and secretarial services. It also engages in the club and road management business. The company was formerly known as Sun Hung Kai (Holdings) Limited and changed its name to Sun Hung Kai Properties Limited in March 1973. The company was incorporated in 1972 and is based in Wan Chai, Hong Kong.
Sector:Real Estate
Address:Sun Hung Kai Centre, Wan Chai, Hong Kong
Website:https://www.shkp.com
CUSIP:86676H302
CIK:0000819951
ISIN:US86676H3021
FIGI:BBG000BKQ245
LEI:529900LUMD393RD3S874

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.16 
Forward P/E:11.33 
Price to Sales:0.44 
Price to Book:0.44 
DivYield:0.04 
Div/Share:3.75 
Revenue:79.721B 
EBITDA:28.421B 
Shares:2.898B 
Market Cap:38.251B 

TECHNICAL INDICATORS

MA5:12.942.0%
MA10:12.753.5%
MA20:12.505.6%
MA50:12.297.4%
MA100:12.069.4%
MA200:10.9420.6%
STO9:68.18
STO14:74.64
RSI14:68.86 
WPR14:-18.25 
MTM14:0.90
ROC14:0.07 
ATR:0.31 
Week High:13.552.7%
Week Low:12.188.4%
Month High:13.552.7%
Month Low:11.4720.6%
Year High:13.552.7%
Year Low:8.1961.2%
Volatility:17.50