EODData

OTCBB, SSUMY: Sumitomo Corp ADR

13 Nov 2025
LAST:

31.23

CHANGE:
 0.10
OPEN:
31.76
HIGH:
31.76
ASK:
0.00
VOLUME:
86.8K
CHG(%):
0.31
PREV:
31.13
LOW:
31.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2531.7631.7631.1831.2386.8K
12 Nov 2530.9631.2030.9631.13135.7K
11 Nov 2531.0231.0229.8830.7142.4K
10 Nov 2530.9931.1029.8131.0559.2K
07 Nov 2531.0031.0030.4730.90110.4K
06 Nov 2530.2630.5529.6830.4750.9K
05 Nov 2529.4029.7728.8529.6873.9K
04 Nov 2529.1229.7828.5628.8088.1K
03 Nov 2529.2029.2029.0429.0770.0K
31 Oct 2529.0630.1129.0029.14117.7K

COMPANY PROFILE

Name:Sumitomo Corp ADR
About:Sumitomo Corporation engages in the general trading business. It operates through nine segments: Steel; Automotive; Transportation & Construction Systems Diverse Urban Development; Media & Digital; Lifestyle Business; Mineral Resources; Chemical Solutions; and Energy Transformation Business. It provides steel sheets and tubular products; and manufactures, leases, sells, services, and finances motor vehicles, tires, ships, aircraft, construction equipment, and related components and parts. It is involved in the real estate businesses, such as buildings, retail and logistic facilities, residences, and real estate funds; development and operation of industrial parks; construction material and machinery business, such as cement and industrial facilities; integrated logistics infrastructure business; insurance business; and social infrastructure businesses for transportation, airports, ports, and water. It engages in the digital solution, communications infrastructure, value-added service, 5G related, media, TV shopping, video content-related, and global corporate venture capital businesses, as well as retail businesses, such as supermarkets and brands; food businesses; such as food products, food ingredients, and fresh produce; healthcare businesses, such as drugstores, pharmacies, managed care organizations, and clinics; ship fuel supply and electricity retail; and environmental solutions and storage battery businesses. It is engaged in mining, smelting, and trading of copper, nickel, aluminum, coal, iron ore, and precious metals; infrastructure development, including power generation and plant engineering, and procurement and construction. It develops and trades in organic and inorganic chemicals, silicon wafers, pharmaceuticals, agricultural chemicals, fertilizers, and veterinary drugs; and provides energy and liquefied natural gas, and electronics manufacturing services. The company was incorporated in 1919 and is headquartered in Tokyo, Japan.
Industry:Conglomerates
Address:Otemachi Place East Tower, Tokyo, Japan, 100-8601
Website:https://www.sumitomocorp.com
CIK:0001187826
ISIN:US8656131039
FIGI:BBG000DF8YW3
LEI:V82KK8NH1P0JS71FJC05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.46 
Forward P/E:8.84 
Price to Sales:0.00 
Price to Book:1.11 
Revenue:7,308.276B 
EBITDA:543.053B 
Shares:1.21B 
Market Cap:37.793B 

TECHNICAL INDICATORS

MA5:31.000.7%
MA10:30.223.3%
MA20:30.223.3%
MA50:29.725.1%
MA100:28.1011.1%
MA200:25.9520.3%
STO9:81.93 
STO14:81.93 
RSI14:58.50
MTM14:0.86
ROC14:0.03 
ATR:0.82 
Week High:31.761.7%
Week Low:29.685.2%
Month High:31.761.7%
Month Low:28.5620.3%
Year High:31.761.7%
Year Low:19.1862.8%
Volatility:0.78