EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SURRY: Sun Art Retail Unsp/Adr

29 Apr 2026
LAST:

1.713

CHANGE:
 0.02		OPEN:
1.713		HIGH:
1.713		ASK:
0.000		VOLUME:
1.0K
CHG(%):
1.01		PREV:
1.730		LOW:
1.713		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 261.7131.7131.7131.7131.0K
27 Apr 261.7301.7301.7301.730200
24 Apr 261.7751.7751.6201.620500
20 Apr 261.7701.7701.7701.770200
16 Apr 261.9401.9401.9401.940200
15 Apr 261.9001.9201.9001.900300

PROFILE

Name:Sun Art Retail Unsp/Adr
About:Sun Art Retail Group Limited, an investment holding company, operates brick-and-mortar stores and online sales channels in the People's Republic of China. The company operates hypermarkets, super stores, and membership stores under RT-Mart, RT-Super, and M-Club names. It also provides consulting, investment, procurement centre, wholesaling, and retailing services. Sun Art Retail Group Limited was formerly known as Sun Holdings Greater China Limited and changed its name to Sun Art Retail Group Limited in May 2011. The company was founded in 1998 and is based in Shanghai, China.
Industry:Department Stores
Address:No. 255, Jiangchang Xi Road, Shanghai, China, 200436
Website:https://www.sunartretail.com
CIK:0001556607
ISIN:US8666331009
FIGI:BBG003BRLQ28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.67 
Forward P/E:26.11 
Price to Sales:0.03 
Price to Book:0.74 
DivYield:0.14 
Div/Share:0.32 
Revenue:71.552B 
EBITDA:2.729B 
Shares:953.97M 
Market Cap:1.634B 

TECHNICAL INDICATORS

MA5:1.752.5%
MA10:1.858.0%
MA20:2.0519.6%
MA50:2.3738.6%
STO9:18.32 
STO14:10.23 
RSI14:36.03 
WPR14:-89.77 
MTM14:-0.56
ROC14:-0.25 
ATR:0.15 
Week High:1.783.6%
Week Low:1.625.7%
Month High:2.1324.1%
Month Low:1.62
Volatility:165.03