EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STKKF: Strike Energy Ltd

23 Oct 2025
LAST:

0.1115

CHANGE:
 0.00		OPEN:
0.1115		HIGH:
0.1115		ASK:
0.0000		VOLUME:
700
CHG(%):
0.00		PREV:
0.1115		LOW:
0.1115		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.11150.11150.11150.1115700
16 Oct 250.11140.11150.11140.111523.1K
14 Oct 250.11130.11140.11130.111318.1K

COMPANY PROFILE

Name:Strike Energy Ltd
About:Strike Energy Limited, an independent gas producer, explores for and develops oil and gas resources in Australia. Its flagship project is the Greater Erregulla Permian gas field, which includes the West and South Erregulla projects located in Perth basin. The company was formerly known as Strike Oil Limited and changed its name to Strike Oil Limited in December 2009. The company was incorporated in 1997 and is based in West Perth, Australia.
Sector:Energy
Address:40 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.strikeenergy.com.au
FIGI:BBG005HV9JZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1015.3%
MA10:0.1010.6%
MA20:0.2078.0%
STO9:100.00 
STO14:39.26
RSI14:14.86 
WPR14:-60.74
MTM14:-0.01
ROC14:-0.10 
ATR:0.05 
Week High:0.110.0%
Week Low:0.110.1%
Month High:0.110.0%
Month Low:0.07