EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SASKF: Atha Energy Corp

21 Nov 2025
LAST:

0.4200

CHANGE:
 0.01		OPEN:
0.4018		HIGH:
0.4400		ASK:
0.0000		VOLUME:
70.0K
CHG(%):
1.62		PREV:
0.4133		LOW:
0.4000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.40180.44000.40000.420070.0K
20 Nov 250.42700.46100.41330.413386.1K
19 Nov 250.44800.46120.42420.4389244.1K
18 Nov 250.42200.44900.41000.4472184.0K
17 Nov 250.44200.44800.40660.4066202.9K
14 Nov 250.43010.44990.40000.4376139.0K
13 Nov 250.46620.46620.42790.437396.1K
12 Nov 250.47000.48670.44150.441580.6K
11 Nov 250.46240.47940.42790.4794499.2K
10 Nov 250.45000.47000.44150.470052.3K

PROFILE

Name:Atha Energy Corp
About:Atha Energy Corp., a mineral company, engages in the acquisition, exploration, and evaluation of mineral resources in Canada. It explores for uranium deposits. The company was formerly known as Inglenook Ventures Ltd. and changed its name to Atha Energy Corp. in May 2022. Atha Energy Corp. was incorporated in 2021 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:1240 -1066 Hastings St W, Vancouver, BC, Canada, V6E 3X1
Website:https://www.athaenergy.com
ISIN:CA0468241082
FIGI:BBG01GMPRQ15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.431.2%
MA10:0.444.6%
MA20:0.4813.8%
MA50:0.5019.2%
MA100:0.4711.3%
MA200:0.405.9%
STO9:16.73 
STO14:11.34 
RSI14:31.65 
WPR14:-85.13 
MTM14:-0.07
ROC14:-0.14 
ATR:0.04 
Week High:0.469.8%
Week Low:0.405.0%
Month High:0.6144.4%
Month Low:0.405.9%
Year High:0.7167.9%
Year Low:0.2381.8%
Volatility:9.67