EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SHTDY: Sinopharm Group

21 Nov 2025
LAST:

12.93

CHANGE:
 0.18		OPEN:
12.89		HIGH:
12.93		ASK:
0.00		VOLUME:
27.9K
CHG(%):
1.37		PREV:
13.11		LOW:
12.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2512.8912.9312.8612.9327.9K
20 Nov 2513.2913.3213.0713.1124.8K
19 Nov 2513.6113.6113.0113.0224.1K
18 Nov 2513.1713.2313.0913.1921.0K
17 Nov 2513.5213.5313.4413.4557.7K
14 Nov 2513.8613.8613.7413.7625.1K
13 Nov 2513.9313.9313.6213.6330.2K
12 Nov 2513.8914.1313.6513.7340.2K
11 Nov 2513.6813.8812.9113.4429.9K
10 Nov 2512.7612.9612.7612.9642.8K

PROFILE

Name:Sinopharm Group
About:Sinopharm Group Co. Ltd., together with its subsidiaries, engages in the wholesale and retail of pharmaceutical and healthcare products, and medical devices in the People's Republic of China. The company operates through four segments: Pharmaceutical Distribution, Medical Devices Distribution, Retail Pharmacy, and Other Business. The Pharmaceutical Distribution segment distributes pharmaceutical products to hospitals, other distributors, retail pharmacy stores, and clinics. This segment also offers distribution, logistics, and other value-added services for domestic and international pharmaceutical and healthcare products manufacturers, and other suppliers. The Medical Devices Distribution segment distributes medical devices, as well as provides installation and maintenance services. The Retail Pharmacy segment operates and franchises a network of retail drug stores. The Other Business segment engages in the distribution of laboratory supplies; manufacture and distribution of chemical reagents; and production and sale of pharmaceutical products. The company rents and manages properties; distributes medical instruments and equipment, Chinese herbal medicines, antibiotics, and biological products; and offers information technology, investment, goods and technology import and export, business consulting, health consultation, medical consulting, market information consulting and investigation, and convention and exhibition services. It also manages medical project investment, consulting, and technology training activities; and manufactures medicines. The company was founded in 2003 and is headquartered in Shanghai, the People's Republic of China. Sinopharm Group Co. Ltd. is a subsidiary of Sinopharm Industrial Investment Co., Ltd.
Sector:Healthcare
Address:Sinopharm Group Building, Shanghai, China, 200023
Website:https://www.sinopharmgroup.com.cn
CIK:0001556605
ISIN:US82937K1016
FIGI:BBG003BPVY15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.82 
Forward P/E:8.19 
Price to Sales:0.01 
Price to Book:0.66 
DivYield:0.06 
Div/Share:0.68 
Revenue:575.824B 
EBITDA:19.312B 
Shares:268.36M 
Market Cap:3.47B 

TECHNICAL INDICATORS

MA5:13.141.6%
MA10:13.323.0%
MA20:12.930.0%
MA50:12.364.6%
MA100:12.235.7%
MA200:12.087.0%
STO14:31.03
RSI14:61.07 
WPR14:-60.58
MTM14:0.54
ROC14:0.04 
ATR:0.44 
Week High:13.867.2%
Week Low:12.860.5%
Month High:14.139.3%
Month Low:11.667.0%
Year High:14.2210.0%
Year Low:10.7220.6%
Volatility:26.00