EODData

OTCBB, SOMC: Southern Michigan Bancorp Inc

14 Nov 2025
LAST:

23.50

CHANGE:
 0.05
OPEN:
23.50
HIGH:
23.50
ASK:
16.00
VOLUME:
100
CHG(%):
0.22
PREV:
23.55
LOW:
23.50
BID:
15.45
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2523.5023.5023.5023.50100
13 Nov 2523.5523.5523.5523.55100
11 Nov 2523.5023.8023.0123.805.2K
10 Nov 2523.0123.9523.0123.955.1K
05 Nov 2523.2523.9923.2523.99600
04 Nov 2523.0524.0023.0524.00800
03 Nov 2524.0024.0023.2524.001.1K

COMPANY PROFILE

Name:Southern Michigan Bancorp Inc
About:Southern Michigan Bancorp, Inc. operates as the bank holding company for Southern Michigan Bank & Trust that provides a range of commercial banking services to individuals, businesses, institutions, and governmental agencies primarily in the southwest and south-central Michigan communities. Its deposit products include interest and non-interest checking, savings, and various types of money market accounts; time, savings, and demand deposits; and certificates of deposit. The company also provides home mortgages and equity loans, home equity lines of credit, and auto/personal loans; business loans, such as lines of credit, term loans, commercial real estate loans, commercial and industrial loans, agriculture loans, letters of credit, small business administration loans, and capital access loans; industrial, construction, real estate, and inventory loans; and consumer lending products comprising direct and indirect loans to purchasers of residential real property and consumer goods. In addition, it offers trust and investment services that include investment management, trustee, IRA rollovers and retirement plans, institutional and personal custody, estate settlement, wealth management, estate and wealth transfer planning assistance, charitable gift planning assistance, and cash management custody services, as well as safe deposit box and automated teller machine services. Further, the company provides treasury services, such as cash management, ACH services, business bill pay, e-statements, merchant services, payroll cards, positive pay, remote deposit capture, and wire transfers, as well as ATM, debit, credit, pay, prepaid, and gift cards; municipal, online, and mobile banking; life insurance; and bill payment and fraud protection services. The company was founded in 1871 and is based in Coldwater, Michigan.
Address:51 West Pearl Street, Coldwater, MI, United States, 49036
Website:https://www.smb-t.com
CUSIP:84336P103
CIK:0000703699
ISIN:US84336P1030
FIGI:BBG000BJJD51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.62 
Price to Sales:2.16 
Price to Book:1.09 
DivYield:0.02 
Div/Share:0.62 
Revenue:51.8M 
Shares:4.47M 
Market Cap:104.99M 

TECHNICAL INDICATORS

MA5:23.761.1%
MA10:24.122.6%
MA20:24.434.0%
MA50:23.151.5%
MA100:21.2410.7%
RSI14:0.66 
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.06 
ATR:0.87 
Week High:23.951.9%
Week Low:23.012.1%
Month High:24.986.3%
Month Low:23.01
Volatility:7.51 

RECENT SPLITS

Date Ratio
17 May 20212-1