EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SGTM: Sustainable Green Team Ltd

21 Nov 2025
LAST:

0.1019

CHANGE:
 0.01		OPEN:
0.1060		HIGH:
0.1060		ASK:
0.0000		VOLUME:
72.3K
CHG(%):
13.22		PREV:
0.0900		LOW:
0.0740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.10600.10600.07400.101972.3K
20 Nov 250.09360.09950.06010.090030.4K
19 Nov 250.08570.09480.08540.09487.0K
18 Nov 250.10000.10600.08400.095253.0K
17 Nov 250.10000.10600.05000.1035176.8K
14 Nov 250.07500.10100.05160.1000182.8K
13 Nov 250.07080.08990.05010.080023.6K
12 Nov 250.08100.09000.07700.079245.5K
11 Nov 250.07500.09190.07000.0900206.8K
10 Nov 250.05000.07000.05000.070013.7K

PROFILE

Name:Sustainable Green Team Ltd
About:Sustainable Green Team, Ltd., through its subsidiaries, provides environmentally conscious solutions to residential, commercial, and government customers in the United States. It provides tree maintenance, disaster recovery, debris removal, disposal, arbor care, tree trimming, and storm debris clean-up services. The company also manufactures and sells mulch, lumber, and soil products under the Nature's Reflections brand name, as well as mulch colorants and coloring equipment under the Cheetah brand name. It serves retailers, wholesalers, landscapers, and garden centers. Sustainable Green Team, Ltd. was founded in 1997 and is based in Astatula, Florida.
Sector:Basic Materials
Address:24200 CR-561, Astatula, FL, United States, 34705
Website:https://thesustainablegreenteam.com/
CUSIP:86934B105
CIK:0001895251
ISIN:US86934B1052
FIGI:BBG000C30XT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.104.9%
MA10:0.0912.6%
MA20:0.0823.7%
MA50:0.0667.3%
MA100:0.05100.6%
MA200:0.0678.5%
STO9:84.70 
STO14:88.61 
RSI14:67.90 
WPR14:-4.78 
MTM14:0.03
ROC14:0.41 
ATR:0.03 
Week High:0.114.0%
Week Low:0.05103.8%
Month High:0.1986.5%
Month Low:0.0478.5%
Year High:0.45341.6%
Year Low:0.02579.3%
Volatility:141.65