EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SRAX: Srax Inc

12 Nov 2025
LAST:

0.0111

CHANGE:
 0.00		OPEN:
0.0111		HIGH:
0.0111		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
11.90		PREV:
0.0126		LOW:
0.0111		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.01110.01110.01110.01111.0K
10 Nov 250.01250.01280.01250.0126533.8K
07 Nov 250.01110.01110.01110.0111149.0K
06 Nov 250.01110.02000.01110.0200236.0K
31 Oct 250.00100.00100.00100.0010800
30 Oct 250.01160.01160.01110.01119.6K
29 Oct 250.00200.00200.00200.0020100
28 Oct 250.00200.00200.00200.0020500

COMPANY PROFILE

Name:Srax Inc
About:SRAX, Inc. focuses on enhancing communications between public companies and their shareholders and investors in the United States, Canada, and internationally. It offers Sequire, a SaaS platform that allows issuers to track their shareholders' behaviors and trends, then use data-driven insights to engage with shareholders across marketing channels. The company also organizes and hosts investor conferences within the micro and small- cap markets. It markets and sells its services through its in-house sales and marketing team. The company was formerly known as Social Reality, Inc. and changed its name to SRAX, Inc. in August 2019. SRAX, Inc. was founded in 2009 and is headquartered in Westlake Village, California.
Sector:Technology
Address:2629 Townsgate Road, Westlake Village, CA, United States, 91361
Website:https://www.srax.com
CUSIP:78472M106
CIK:0001538217
ISIN:US78472M1062
FIGI:BBG003GW8KW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.9%
MA10:0.0118.1%
MA20:0.0116.2%
MA50:0.03177.5%
MA100:0.11894.6%
STO9:53.16
STO14:53.16
RSI14:50.08
WPR14:-46.84
MTM14:0.00
ROC14:-0.08 
ATR:0.01 
Week High:0.0280.2%
Week Low:0.010.0%
Month High:0.0280.2%
Month Low:0.00
Volatility:923.33