EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SRGZ: Star Gold Corp

16 Jan 2026
LAST:

0.0865

CHANGE:
 0.02		OPEN:
0.0849		HIGH:
0.0899		ASK:
0.0000		VOLUME:
4.3K
CHG(%):
25.73		PREV:
0.0688		LOW:
0.0849		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.08490.08990.08490.08654.3K
15 Jan 260.06880.06880.06880.06885.8K
14 Jan 260.07000.07500.06510.0700162.6K
13 Jan 260.07000.07500.05600.062625.8K
12 Jan 260.06990.06990.06260.0699112.3K
09 Jan 260.06340.06990.05000.052515.7K
08 Jan 260.04530.06990.04530.069974.0K
05 Jan 260.05000.06000.04000.060058.0K
02 Jan 260.06390.06500.06000.06405.0K
31 Dec 250.06000.07000.05000.06398.3K

PROFILE

Name:Star Gold Corp
About:Star Gold Corp., a pre-development stage company, acquires, explores for, and evaluates precious and base metal properties in the United States. It primarily explores for gold, silver, and other base metal deposits. It holds interest in the Longstreet Property that includes 142 mineral claims covering an area of approximately 2,500 acres located in Nye County, Nevada. The company was formerly known as Elan Development, Inc. and changed its name to Star Gold Corp. in April 2008. Star Gold Corp. was incorporated in 2006 and is headquartered in Coeur d'Alene, Idaho.
Sector:Basic Materials
Address:1875 North Lakeview Drive, Coeur d'Alene, ID, United States, 83814
Website:https://www.stargoldcorp.com
CUSIP:85512U303
CIK:0001401835
ISIN:US85512U3032
FIGI:BBG000S1RBM8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0720.8%
MA10:0.0729.5%
MA20:0.0639.1%
MA50:0.0583.7%
MA100:0.03148.6%
STO9:90.91 
STO14:94.28 
RSI14:55.53
MTM14:0.02
ROC14:0.33 
ATR:0.02 
Week High:0.093.9%
Week Low:0.0573.0%
Month High:0.093.9%
Month Low:0.03