EODData

OTCBB, SOUHY: South32 Ltd

14 Nov 2025
LAST:

10.37

CHANGE:
 0.15
OPEN:
10.28
HIGH:
10.43
ASK:
0.00
VOLUME:
51.2K
CHG(%):
1.38
PREV:
10.51
LOW:
10.27
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2510.2810.4310.2710.3751.2K
13 Nov 2510.6610.6810.3510.5137.1K
12 Nov 2510.1810.7310.1810.7341.7K
11 Nov 2510.7410.7410.4710.5195.6K
10 Nov 2510.4010.6310.3810.62118.1K
07 Nov 259.9710.019.809.97119.1K
06 Nov 259.5510.009.559.90148.2K
05 Nov 259.419.979.419.96122.4K
04 Nov 259.869.969.829.89217.0K
03 Nov 2510.3110.3310.2210.29119.2K

COMPANY PROFILE

Name:South32 Ltd
About:South32 Limited operates as a diversified metals and mining company. The company operates through Worsley Alumina, Brazil Alumina, Brazil Aluminium, Hillside Aluminium, Mozal Aluminium, Sierra Gorda, Cannington, Hermosa, Australia Manganese, and South Africa Manganese segments. It has a portfolio of assets producing bauxite, alumina, aluminum, copper, silver, lead, zinc, and manganese products. The company has operations in Australia, Bahrain, China, Japan, Italy, Mozambique, South Africa, the Netherlands, Brazil, South Korea, the United States, rest of Middle East, rest of Asia, rest of Europe, rest of North America, and rest of Oceania. South32 Limited was incorporated in 2000 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:100 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.south32.net
ISIN:US84473L1052
FIGI:BBG008MWGWS9
LEI:213800LAZNPXSBKVHR17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.66 
Forward P/E:18.52 
Price to Sales:1.40 
Price to Book:0.93 
DivYield:0.01 
Div/Share:0.06 
Revenue:5.982B 
EBITDA:1.226B 
Shares:897.97M 
Market Cap:9.307B 

TECHNICAL INDICATORS

MA5:10.551.8%
MA10:10.270.9%
MA20:10.370.1%
MA50:9.687.1%
MA100:9.627.7%
MA200:9.825.6%
STO9:55.88
STO14:55.88
RSI14:44.58
WPR14:-43.45
MTM14:-0.08
ROC14:-0.01 
ATR:0.37 
Week High:10.743.6%
Week Low:9.805.8%
Month High:10.743.6%
Month Low:9.415.6%
Year High:12.4920.5%
Year Low:7.5237.8%