EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STNRF: Stinger Res Inc

10 Nov 2025
LAST:

0.0454

CHANGE:
 0.00		OPEN:
0.0454		HIGH:
0.0454		ASK:
0.0000		VOLUME:
100
CHG(%):
2.99		PREV:
0.0468		LOW:
0.0454		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.04540.04540.04540.0454100
07 Nov 250.04680.04680.04680.04683.9K
06 Nov 250.05160.05960.05160.0543125.0K
05 Nov 250.04800.04800.04800.04805.0K
30 Oct 250.04160.05310.04160.053116.4K
29 Oct 250.05000.05450.05000.054513.0K
22 Oct 250.05240.05240.05240.052450.0K

COMPANY PROFILE

Name:Stinger Res Inc
About:Stinger Resources Inc. engages in the exploration and development of mineral properties in Canada. It explores for sulphide deposits with copper, gold, silver, lead, and zinc, as well as other precious metals. The company was incorporated in 2020 and is headquartered in Cardston, Canada.
Sector:Basic Materials
Address:92 ? 2nd Avenue West, Cardston, AB, Canada, T0K 0K0
Website:https://stingerresources.com
FIGI:BBG00ZKXX0Q2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.059.0%
MA10:0.0517.6%
MA20:0.0626.0%
MA50:0.059.0%
MA100:0.050.4%
RSI14:36.57 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.38 
ATR:0.01 
Week High:0.0631.3%
Week Low:0.050.0%
Month High:0.13179.1%
Month Low:0.04