EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SPYR: Spyr Inc

16 Mar 2026
LAST:

0.0004

CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0004		ASK:
0.0000		VOLUME:
27.35M
CHG(%):
20.00		PREV:
0.0005		LOW:
0.0003		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 260.00040.00040.00030.000427.35M
13 Mar 260.00030.00050.00030.0005170.66M
12 Mar 260.00030.00030.00030.000327.75M
11 Mar 260.00020.00020.00020.000210.0M
09 Mar 260.00020.00020.00020.00021.0M
06 Mar 260.00010.00020.00010.000210.43M
02 Mar 260.00030.00030.00030.0003120.0K
27 Feb 260.00010.00010.00010.0001200
26 Feb 260.00020.00030.00020.0003140.5K
25 Feb 260.00010.00020.00010.000224.4K

PROFILE

Name:Spyr Inc
About:SPYR, Inc., through its subsidiaries, operates as a technology company. The company, through its subsidiary, Applied Magix, Inc., develops and resells Apple ecosystem compatible products with focus on the smart home market. The company was formerly known as Eat at Joe's, Ltd. and changed its name to SPYR, Inc. in March 2015. SPYR, Inc. was incorporated in 1988 and is based in The Woodlands, Texas.
Sector:Technology
Address:6700 Woodlands Parkway, The Woodlands, TX, United States, 77382
Website:https://www.spyr.com
CUSIP:85219Y103
CIK:0000829325
ISIN:US85219Y1038
FIGI:BBG000BDLDJ6
LEI:54930034B8AGMGTJQV76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0033.3%
MA10:0.0033.3%
MA20:0.0033.3%
MA50:0.00100.0%
STO9:75.00
STO14:75.00
RSI14:54.55
WPR14:-25.00
MTM14:0.00
ROC14:0.33 
ATR:0.00 
Week High:0.0025.0%
Week Low:0.00100.0%
Month High:0.0025.0%
Month Low:0.00
Volatility:110.11