EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SEOAY: Stora Enso Oyj ADR

14 Nov 2025
LAST:

11.89

CHANGE:
 0.39		OPEN:
11.82		HIGH:
11.92		ASK:
0.00		VOLUME:
20.3K
CHG(%):
3.16		PREV:
12.28		LOW:
11.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2511.8211.9211.7811.8920.3K
13 Nov 2512.3612.3812.2712.2838.1K
12 Nov 2512.3612.4012.3412.4051.5K
11 Nov 2512.1412.1812.0612.1451.0K
10 Nov 2511.8411.8811.6911.8778.5K
07 Nov 2511.6011.6911.5111.6924.2K
06 Nov 2511.5611.6911.5511.6366.2K
05 Nov 2511.5111.5811.5111.5834.6K
04 Nov 2511.4511.5611.4211.4722.5K
03 Nov 2511.5411.5611.5211.5532.3K

COMPANY PROFILE

Name:Stora Enso Oyj ADR
About:Stora Enso Oyj provides renewable solutions for the packaging, biomaterials, wooden constructions, and paper industries in Finland and internationally. It operates through Packaging Materials, Packaging Solutions, Biomaterials, Wood Products, Forest, and Other segments. The company's Packaging Materials segment offers virgin and recycled fiber replace fossil-based materials, renewable and recyclable packaging materials for food and beverage, pharmaceutical, and transport packaging. Its Packaging Solutions segment develops and sells fiber-based packaging products and services, including converting carton and corrugated boards; and bespoke and trays for packaging solutions for retail, e-commerce, and industrials. The company's Biomaterials segment provides various pulp for packaging, paper, tissue, specialties, and hygiene product producers; and tall oil and turpentine from biomass. Its Wood Products segment offers wood-based solutions, including digital tools for design and construction of building projects with wood; applications for windows and doors; and pellets for sustainable heating solutions. The company's Forest segment engages in sustainable forest management, as well as supplies wood. The company's Other segment produces electricity and heat. It serves packaging manufacturers, brand owners, retailers, converters, and construction companies. The company was incorporated in 1996 and is headquartered in Helsinki, Finland.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Katajanokanlaituri 4, Helsinki, Finland, 00101
Website:https://www.storaenso.com
CIK:0001107458
ISIN:US86210M1062
FIGI:BBG000JLFD07
LEI:7437000ZP669LKUTZ738

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.121.9%
MA10:11.850.4%
MA20:11.414.2%
MA50:11.117.0%
MA100:11.156.6%
MA200:10.5912.3%
STO9:45.38
STO14:56.95
RSI14:64.38 
WPR14:-43.05
MTM14:0.57
ROC14:0.05 
ATR:0.21 
Week High:12.404.3%
Week Low:11.513.3%
Month High:12.404.3%
Month Low:9.9212.3%
Year High:12.404.3%
Year Low:7.9749.2%
Volatility:18.40