EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SHMDF: Shimano Inc

01 Sep 2026
LAST:

123.4

CHANGE:
 2.36		OPEN:
123.4		HIGH:
123.4		ASK:
0.0		VOLUME:
100
CHG(%):
1.87		PREV:
125.8		LOW:
123.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 26123.4123.4123.4123.4100
28 Aug 26124.4125.8124.4125.8100
19 Aug 26126.0127.2126.0127.2700
17 Aug 26125.0125.0125.0125.0100
13 Aug 26128.0128.0128.0128.0200

PROFILE

Name:Shimano Inc
About:Shimano Inc., together with its subsidiaries, develops, produces, and distributes bicycle components, fishing tackles, and rowing equipment. The company operates in Japan, North America, Europe, Asia, and internationally. The company was founded in 1921 and is headquartered in Sakai, Japan.
Industry:Leisure
Address:3-77 Oimatsu-cho, Sakai, Japan, 590-8577
Website:https://www.shimano.com
CIK:0001640117
ISIN:JP3358000002
FIGI:BBG000DFF5V9
LEI:529900L32YT3P9DECR10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.21 
Forward P/E:19.80 
Price to Sales:0.02 
Price to Book:1.71 
DivYield:0.02 
Div/Share:324.00 
Revenue:471.515B 
EBITDA:87.732B 
Shares:87.42M 
Market Cap:10.789B 

TECHNICAL INDICATORS

MA5:125.882.0%
MA10:122.191.0%
MA20:113.338.9%
MA50:108.7913.4%
MA100:111.5110.7%
STO9:66.45
STO14:77.79
RSI14:64.64 
WPR14:-22.21
MTM14:17.41
ROC14:0.16 
ATR:4.52 
Week High:125.761.9%
Week Low:123.410.0%
Month High:130.005.3%
Month Low:121.28
Volatility:50.23