EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STEV: Stevia Corp

14 Nov 2025
LAST:

0.0016

CHANGE:
 0.00		OPEN:
0.0016		HIGH:
0.0017		ASK:
0.0000		VOLUME:
22.3K
CHG(%):
0.00		PREV:
0.0016		LOW:
0.0016		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.00160.00170.00160.001622.3K
13 Nov 250.00190.00220.00160.0016501.0K
11 Nov 250.00200.00200.00160.0016106.4K
10 Nov 250.00220.00240.00220.002410.1K
07 Nov 250.00160.00220.00160.002230.1K
05 Nov 250.00160.00200.00160.00167.7K
04 Nov 250.00190.00240.00160.0016471.8K
03 Nov 250.00190.00190.00160.0019351.5K
31 Oct 250.00170.00210.00160.0016143.6K
30 Oct 250.00240.00240.00170.001731.3K

COMPANY PROFILE

Name:Stevia Corp
About:Stevia Corp., a farm management and healthcare company, focuses on developing plant breeding and agricultural methodologies. The company invests in the research and development, and IP acquisition, as well as manages propagation, nursery, and plantations. It also provides services to contract growers and other industry growers. The company was formerly known as Interpro Management Corp. and changed its name to Stevia Corp. in March 2011. Stevia Corp. was incorporated in 2007 and is based in Indianapolis, Indiana.
Industry:Farm Products
Address:7117 US 31 South, Indianapolis, IN, United States, 46227
Website:https://www.stevia.co
CUSIP:86031P106
CIK:0000913241
ISIN:US86031P1066
FIGI:BBG000PZYN24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0018.8%
MA10:0.0012.5%
MA20:0.0012.5%
MA50:0.0025.0%
MA100:0.0025.0%
MA200:0.0043.8%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.000.0%
Month High:0.0050.0%
Month Low:0.0043.8%
Year High:0.00193.8%
Year Low:0.00220.0%
Volatility:5.34