EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STEV: Stevia Corp

28 Jan 2026
LAST:

0.0015

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0015		ASK:
0.0000		VOLUME:
500
CHG(%):
15.38		PREV:
0.0013		LOW:
0.0015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.00150.00150.00150.0015500
27 Jan 260.00140.00140.00130.0013570.0K
26 Jan 260.00150.00150.00130.001530.4K
23 Jan 260.00140.00140.00130.001330.7K
22 Jan 260.00130.00130.00130.001315.1K
20 Jan 260.00130.00130.00130.001330.0K
16 Jan 260.00150.00160.00130.0013252.5K
15 Jan 260.00140.00140.00140.0014500
14 Jan 260.00140.00140.00130.001418.6K
13 Jan 260.00150.00150.00140.001485.2K

PROFILE

Name:Stevia Corp
About:Stevia Corp., a farm management and healthcare company, focuses on developing plant breeding and agricultural methodologies. The company invests in the research and development, and IP acquisition, as well as manages propagation, nursery, and plantations. It also provides services to contract growers and other industry growers. The company was formerly known as Interpro Management Corp. and changed its name to Stevia Corp. in March 2011. Stevia Corp. was incorporated in 2007 and is based in Indianapolis, Indiana.
Industry:Farm Products
Address:7117 US 31 South, Indianapolis, IN, United States, 46227
Website:https://www.stevia.co
CUSIP:86031P106
CIK:0000913241
ISIN:US86031P1066
FIGI:BBG000PZYN24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.007.1%
MA10:0.007.1%
MA20:0.007.1%
MA50:0.000.0%
MA100:0.0020.0%
MA200:0.0033.3%
STO9:66.67
STO14:66.67
RSI14:55.56
ATR:0.00 
Week High:0.000.0%
Week Low:0.0015.4%
Month High:0.006.7%
Month Low:0.0033.3%
Year High:0.00153.3%
Year Low:0.00200.0%
Volatility:115.99