EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SINC:

21 Nov 2025
LAST:

5.800

CHANGE:
 0.00		OPEN:
5.800		HIGH:
5.800		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
5.800		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.8005.8005.8005.800100
20 Nov 256.0006.0005.8005.800100
19 Nov 256.0006.0006.0006.000200
18 Nov 256.0006.0006.0006.000100
17 Nov 255.5006.0255.5006.000700
07 Nov 255.0005.5002.6302.630100
06 Nov 255.0005.0005.0005.000200
05 Nov 252.9705.9902.1605.500900
04 Nov 252.1603.5002.1303.500100

PROFILE

Name:
About:Sincerity Applied Materials Holdings Corp. provides packing materials for the automotive, packaging, building and construction, and engineering industries in Australia, Asia, and the Middle East. The company primarily offers breathable plastic films and modified atmosphere packaging products for the packaging of perishable foods, as well as extruded plastic components comprising moldings, auto interior components, kitchen splash backs, etc. to end users and distributors. Its products are used in packaging, agriculture, automotive and transportation, paint and coating, construction, personal care and hygiene, electronic, pharmaceutical, energy and natural resource, plastic, and rubber and leather applications. Sincerity Applied Materials Holdings Corp. is headquartered in Sydney, Australia.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:370 Pitt Street, Sydney, NSW, Australia, 3141
Website:https://www.sincerityholdings.com
CUSIP:855207106
CIK:0001532595
ISIN:US8292232050
FIGI:BBG002B49415
LEI:549300SHYLLNGXDL4N32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.922.1%
MA10:4.8419.9%
MA20:4.9118.2%
MA50:1.96195.5%
MA100:0.98490.9%
MA200:0.491,080.8%
STO9:93.37 
STO14:82.92 
RSI14:48.88
WPR14:-6.43 
MTM14:1.80
ROC14:0.45 
ATR:1.96 
Week High:6.033.9%
Week Low:5.505.5%
Month High:6.5512.9%
Month Low:1.101,080.8%
Year High:7.0020.7%
Year Low:0.005,799,900.0%
Volatility:47.21 

RECENT SPLITS

Date Ratio
12 Nov 20181-1000
14 Jun 20171-60