EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SVGAF: Silver Grail Resources Ltd

12 Nov 2025
LAST:

0.1250

CHANGE:
 0.09		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.0000		VOLUME:
5.4K
CHG(%):
236.93		PREV:
0.0371		LOW:
0.1250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.12500.12500.12500.12505.4K
10 Nov 250.03710.03710.03710.037110.0K
31 Oct 250.02610.22990.02610.129016.7K
30 Oct 250.23000.23000.23000.2300100
29 Oct 250.13500.13500.13500.135010.0K
24 Oct 250.13000.13000.13000.13009.0K

COMPANY PROFILE

Name:Silver Grail Resources Ltd
About:Silver Grail Resources Ltd., an exploration stage company, engages in the acquisition, exploration, and dealing of mineral properties in Canada. It primarily focuses on the exploration for gold and silver deposits located in the Stewart region of northwestern British Columbia, as well as owns interest in the cobalt manganese property situated in northern Vancouver Island and 50% interest in a cobalt-nickel-magnesium property located to east of Harrison Lake. The company was incorporated in 1980 and is headquartered in Victoria, Canada.
Sector:Basic Materials
Address:2130 Crescent Road, Victoria, BC, Canada, V8S 2H3
Website:https://www.silvergrail.com
FIGI:BBG000KX1397

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.135.0%
MA10:0.149.4%
MA20:0.1734.7%
MA50:0.1733.8%
MA100:0.128.5%
STO9:45.57
STO14:45.57
RSI14:42.45
WPR14:-54.43
MTM14:-0.04
ROC14:-0.22 
ATR:0.04 
Week High:0.130.0%
Week Low:0.04236.9%
Month High:0.2384.0%
Month Low:0.03
Volatility:142.87