EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SPARF: Spark Energy Minerals Inc

19 Nov 2025
LAST:

0.0338

CHANGE:
 0.00		OPEN:
0.0338		HIGH:
0.0338		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
3.70		PREV:
0.0351		LOW:
0.0338		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.03380.03380.03380.03382.5K
18 Nov 250.03510.03510.03510.03513.0K
17 Nov 250.03610.03610.03610.036110.0K
13 Nov 250.03260.03260.03260.03265.0K
11 Nov 250.03100.03100.03000.030016.6K
10 Nov 250.03590.03590.03210.032110.2K
07 Nov 250.03100.03100.03100.0310100
06 Nov 250.03070.03070.03070.0307800
04 Nov 250.04000.04000.03340.033415.5K
03 Nov 250.03380.03380.02830.03381.9K

PROFILE

Name:Spark Energy Minerals Inc
About:Spark Energy Minerals Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada. It primarily explores for lithium, and rare earth elements. The company was formerly known as St. Anthony Gold Corp. and changed its name to Spark Energy Minerals Inc. in January 2023. Spark Energy Minerals Inc. was incorporated in 2000 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:595 Howe Street, Vancouver, BC, Canada, V6C 2T5
Website:https://sparkenergyminerals.com
ISIN:CA84652L2075
FIGI:BBG00FFG5561

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.030.9%
MA10:0.032.7%
MA20:0.031.2%
MA50:0.0311.6%
MA100:0.0412.4%
MA200:0.0663.3%
STO9:38.00
STO14:38.00
RSI14:45.56
WPR14:-37.70
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.046.8%
Week Low:0.033.7%
Month High:0.0420.4%
Month Low:0.0363.3%
Year High:0.12251.8%
Year Low:0.02125.3%
Volatility:15.62