EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SVCTF: Senvest Capital Inc

13 Nov 2025
LAST:

253.4

CHANGE:
 14.59		OPEN:
253.4		HIGH:
253.4		ASK:
0.0		VOLUME:
100
CHG(%):
5.44		PREV:
268.0		LOW:
253.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25253.4253.4253.4253.4100
12 Nov 25267.9268.0265.0268.0200
11 Nov 25267.7267.7267.7267.7100
10 Nov 25270.0270.0265.0267.0200
07 Nov 25271.7271.7271.7271.7100
06 Nov 25275.0275.0264.9264.9600
05 Nov 25270.0270.0270.0270.0100
04 Nov 25270.0270.0270.0270.0100

COMPANY PROFILE

Name:Senvest Capital Inc
About:Senvest Capital Inc. is a privately owned hedge fund sponsor. It was founded in 1968 and is headquartered in Montreal, Quebec, Canada.
Industry:Asset Management
Address:1000 Sherbrooke Street West, Montreal, QC, Canada, H3A 3G4
Website:https://www.senvest.com
FIGI:BBG000KX9LH0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.31 
Price to Sales:0.91 
Price to Book:0.49 
Revenue:707.56M 
EBITDA:585.61M 
Shares:2.43M 
Market Cap:615.79M 

TECHNICAL INDICATORS

MA5:265.554.8%
MA10:266.275.1%
MA20:258.972.2%
MA50:244.703.6%
STO14:30.58
RSI14:53.61
WPR14:-65.73
MTM14:-10.59
ROC14:-0.04 
ATR:8.28 
Week High:275.008.5%
Week Low:253.410.0%
Month High:275.008.5%
Month Low:253.41
Volatility:36.81