EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SBIG: Springbig Holdings Inc

14 Nov 2025
LAST:

0.0249

CHANGE:
 0.00		OPEN:
0.0221		HIGH:
0.0266		ASK:
2.2500		VOLUME:
325.3K
CHG(%):
19.14		PREV:
0.0209		LOW:
0.0192		BID:
2.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.02210.02660.01920.0249325.3K
13 Nov 250.02090.02590.02090.02095.4K
12 Nov 250.01520.02690.01520.021089.1K
10 Nov 250.01700.01930.01510.0170441.5K
07 Nov 250.01720.02030.01070.01501.88M
06 Nov 250.02030.02410.02010.024195.7K
05 Nov 250.02000.02250.02000.020088.7K
04 Nov 250.01700.02150.01700.0200199.7K
03 Nov 250.02220.02220.01850.018529.7K
31 Oct 250.01950.02200.01810.0185233.3K

COMPANY PROFILE

Name:Springbig Holdings Inc
About:SpringBig Holdings, Inc. develops and operates a software platform that provides marketing and customer engagement services to cannabis dispensaries and brands in the United States and Canada. Its platform offers customer loyalty and marketing automation solutions to retailers and brands. The company was founded in 2016 and is headquartered in Boca Raton, Florida.
Sector:Technology
Address:621 NW 53rd Street, Boca Raton, FL, United States, 33487
Website:https://springbig.com
CIK:0001801602
ISIN:US85021Q1085
FIGI:BBG00Z493CB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0225.8%
MA10:0.0224.5%
MA20:0.0213.2%
MA50:0.034.0%
MA100:0.0338.2%
MA200:0.05115.3%
STO9:83.19 
STO14:83.19 
RSI14:48.45
MTM14:0.00
ROC14:0.05 
ATR:0.01 
Week High:0.038.0%
Week Low:0.01132.7%
Month High:0.0314.5%
Month Low:0.01115.3%
Year High:0.11339.4%
Year Low:0.01132.7%
Volatility:16.47