EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SSEZY: Scottish & South ADR

13 Nov 2025
LAST:

30.08

CHANGE:
 0.40		OPEN:
29.94		HIGH:
30.30		ASK:
0.00		VOLUME:
914.4K
CHG(%):
1.31		PREV:
30.48		LOW:
29.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2529.9430.3029.8130.08914.4K
12 Nov 2529.5030.5829.4930.48243.2K
11 Nov 2526.1426.2325.9326.2153.5K
10 Nov 2525.6325.9425.5525.93177.8K
07 Nov 2525.0125.4124.7124.9391.0K
06 Nov 2525.2225.2625.0725.2567.9K
05 Nov 2524.7024.9524.6424.9159.0K
04 Nov 2525.0125.0124.8024.84103.6K
03 Nov 2525.0825.2925.0825.2471.7K
31 Oct 2525.3625.4625.2825.4636.4K

COMPANY PROFILE

Name:Scottish & South ADR
About:SSE plc engages in the generation, transmission, distribution, and supply of electricity. The company distributes electricity to approximately 3.9 million homes and businesses in southern central England and the north of Scotland; and owns, develops, and operates the high voltage electricity transmission system in the north of Scotland and other areas. Its diversified portfolio includes onshore and offshore wind farms, hydro-electric power, solar and batteries, flexible thermal generation, and electricity transmission and distribution networks. In addition, the company provides energy products and services; and invests in, develops, builds, and operates electricity infrastructure and businesses. The company was formerly known as Scottish and Southern Energy plc and changed its name to SSE plc in September 2011. SSE plc was incorporated in 1989 and is based in Perth, the United Kingdom.
Sector:Utilities
Address:Inveralmond House, Perth, United Kingdom, PH1 3AQ
Website:https://www.sse.com
CIK:0000877024
ISIN:US78467K1079
FIGI:BBG000BWKW67
LEI:549300KI75VYLLMSK856

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.23 
Forward P/E:10.93 
Price to Sales:2.57 
Price to Book:1.58 
DivYield:0.03 
Div/Share:0.64 
Revenue:10.132B 
EBITDA:2.85B 
Shares:1.101B 
Market Cap:33.126B 

TECHNICAL INDICATORS

MA5:27.539.3%
MA10:26.3314.2%
MA20:25.8716.3%
MA50:24.3323.6%
MA100:24.5722.4%
MA200:23.1529.9%
STO9:91.30 
STO14:91.30 
RSI14:78.67 
WPR14:-7.09 
MTM14:4.79
ROC14:0.19 
ATR:0.78 
Week High:30.581.7%
Week Low:24.7121.7%
Month High:30.581.7%
Month Low:23.9829.9%
Year High:30.581.7%
Year Low:18.6061.7%
Volatility:1.69 

RECENT SPLITS

Date Ratio
31 Mar 200410-1