EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STTDF: Standard Uranium Ltd

17 Nov 2025
LAST:

0.0687

CHANGE:
 0.00		OPEN:
0.0687		HIGH:
0.0687		ASK:
0.0000		VOLUME:
1.3K
CHG(%):
1.29		PREV:
0.0696		LOW:
0.0687		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.06870.06870.06870.06871.3K
14 Nov 250.06800.07210.06460.0696151.2K
13 Nov 250.07640.07640.05900.0640123.9K
12 Nov 250.06910.07190.06900.071941.4K
11 Nov 250.07000.07500.06380.067147.5K
10 Nov 250.07350.07390.07000.07209.0K
07 Nov 250.07020.07020.07020.07021.4K
06 Nov 250.07220.07220.06840.070319.7K
05 Nov 250.07820.07820.06940.0752111.0K
03 Nov 250.08670.09000.07680.082951.7K

PROFILE

Name:Standard Uranium Ltd
About:Standard Uranium Ltd., engages in the exploration and evaluation of resource properties in Canada. Its flagship property, Davidson River Project, consists of 10 contiguous mineral dispositions totaling an area of 30,737 hectares located in the southwest part of the Athabasca Basin, Saskatchewan. The company was incorporated in 2017 and is based in Vancouver, Canada.
Sector:Energy
Address:918-1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3
Website:https://standarduranium.ca
CIK:0001815128
ISIN:CA85422Q1037
FIGI:BBG00X7KD2T5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.070.6%
MA10:0.073.6%
MA20:0.0811.5%
MA50:0.0821.0%
MA100:0.089.5%
MA200:0.073.3%
STO9:33.10
STO14:18.08 
RSI14:43.64
WPR14:-81.92 
MTM14:-0.01
ROC14:-0.08 
ATR:0.01 
Week High:0.0811.2%
Week Low:0.0616.4%
Month High:0.0936.0%
Month Low:0.063.3%
Year High:0.15125.2%
Year Low:0.03111.4%
Volatility:10.37 

RECENT SPLITS

Date Ratio
08 May 20241-5