EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SMFL: Smart For Life Inc

18 Nov 2025
LAST:

0.0193

CHANGE:
 0.02		OPEN:
0.0193		HIGH:
0.0193		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
3116.67		PREV:
0.0006		LOW:
0.0193		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.01930.01930.01930.01932.5K
17 Nov 250.00050.00060.00050.0006400
12 Nov 250.00040.01000.00040.0100217.2K
11 Nov 250.01330.01330.01000.01009.9K
10 Nov 250.01130.01130.01000.010093.4K
07 Nov 250.01000.01000.01000.010030.5K
06 Nov 250.00340.01000.00340.0100100.6K
05 Nov 250.00030.00090.00030.0009900
04 Nov 250.00160.00190.00160.00191.4K

PROFILE

Name:Smart For Life Inc
About:Smart for Life, Inc. acquires, develops, manufactures, operates, markets, and sells nutraceuticals and related products in the United States and internationally. It offers natural health and wellness meal replacement products, including nutrition bars, cookies, and soups and shakes, as well as vitamins and supplement powders, tablets, and soft gels under the Smart for Life brand; dietary supplements; and nutritional products, including whey protein isolate powder, tablet supplements for joint health, nitric oxide, post workout blends, Omega-3 supplements, and pre-workout supplements under the GSP brand for athletes and active lifestyle consumers. The company provides various nutritional products, such as antioxidant rich supplements, plant-based proteins, alkalizing nutrients, and weight management products; and operates a cost per action/cost per acquisition network for digital marketers for product sale and lead generation. It retails its products through online market platforms and stores. The company was formerly known as Bonne Santé Group, Inc. and changed its name to Smart for Life, Inc. in August 2021. The company was founded in 2002 and is based in Miami, Florida.
Industry:Packaged Foods
Address:990 Biscayne Blvd, Miami, FL, United States, 33132
Website:https://smartforlife.com
CUSIP:83204U509
CIK:0001851860
ISIN:US83204U5092
FIGI:BBG0149HJKJ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0193.0%
MA10:0.01127.1%
MA20:0.01232.8%
MA50:0.01232.8%
MA100:0.0194.9%
MA200:0.0196.9%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.02
ROC14:23.13 
ATR:0.01 
Week High:0.020.0%
Week Low:0.004,725.0%
Month High:0.020.0%
Month Low:0.0096.9%
Year High:0.10418.1%
Year Low:0.0019,200.0%
Volatility:532.02