EODData

OTCBB, SMECF: Smc Cp

05 May 2026
LAST:

482.0

CHANGE:
 18.32
OPEN:
482.0
HIGH:
504.0
ASK:
0.0
VOLUME:
100
CHG(%):
3.95
PREV:
463.7
LOW:
460.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 26482.0504.0460.0482.0100
04 May 26459.0501.0459.0463.7100
01 May 26482.5503.1462.0462.8100
30 Apr 26463.5489.6463.0471.0600
29 Apr 26479.0485.0472.0472.5100
28 Apr 26479.0485.0473.0479.1100
27 Apr 26469.6485.0469.6471.16.8K
24 Apr 26455.6455.6434.5444.1400
23 Apr 26436.9454.0432.4435.9200
22 Apr 26451.4462.8440.0440.5100

PROFILE

Name:Smc Cp
About:SMC Corporation manufactures and sells automatic control equipment worldwide. It offers air management systems, directional control valves, air cylinders, rotatory actuators/air and magnet grippers, electric actuators/cylinders, vacuum equipment, air grippers for collaborative robots, compact compressor, air preparation equipment, modular FRL, pressure control equipment, booster regulators, lubrication equipment, gas generator, fittings and tubing, flow control equipment speed controllers, silencers/exhaust cleaners/pressure gauges, air blowing equipment, switches/sensors/controllers, static neutralization equipment ionizers, industrial device communication equipment/wireless system, process valves chemical valves/fittings & tubing/needle valves, process pumps/diaphragm, temperature control equipment, process gas equipment AP tech, high vacuum equipment, industrial filters sintered metal elements, pneumatic instrumentation equipment, hydraulic equipment, and specialized products for general use. The company was formerly known as Shoketsu Kinzoku Kogyo Co., Ltd. and changed its name to SMC Corporation in April 1986. SMC Corporation was incorporated in 1959 and is headquartered in Tokyo, Japan.
Address:1-5-5, Kyobashi, Tokyo, Japan, 104-0031
Website:https://www.smcworld.com
CIK:0000932129
ISIN:JP3162600005
FIGI:BBG000D32S59
LEI:353800O40V08DOZ70X62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.91 
Forward P/E:17.99 
Price to Sales:0.03 
Price to Book:1.55 
DivYield:0.02 
Div/Share:1,000.00 
Revenue:789.507B 
EBITDA:218.711B 
Shares:63.39M 
Market Cap:30.555B 

TECHNICAL INDICATORS

MA5:470.392.5%
MA10:462.264.3%
MA20:451.206.8%
MA50:431.4911.7%
MA100:412.3416.9%
MA200:374.2828.8%
STO9:67.70
STO14:70.27
RSI14:63.28 
MTM14:33.62
ROC14:0.08 
ATR:28.72 
Week High:504.004.6%
Week Low:459.005.0%
Month High:504.004.6%
Month Low:374.7528.8%
Year High:535.5011.1%
Year Low:281.0071.5%
Volatility:70.22