EODData

OTCBB, SMECF: Smc Cp

28 Oct 2026
LAST:

418.7

CHANGE:
 22.85
OPEN:
399.7
HIGH:
436.5
ASK:
0.0
VOLUME:
100
CHG(%):
5.77
PREV:
395.9
LOW:
399.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 26399.7436.5399.7418.7100
27 Oct 26383.3416.5383.3395.9100
26 Oct 26377.5413.5377.5379.0100
23 Oct 26372.4409.9372.4380.82.5K
22 Oct 26398.0423.6398.0410.3100
21 Oct 26437.9437.9401.6409.6100
20 Oct 26400.0434.4395.6403.1100
19 Oct 26400.0439.4400.0413.9100
16 Oct 26409.1444.8409.1411.0600
15 Oct 26404.1442.9404.1442.9100

PROFILE

Name:Smc Cp
About:SMC Corporation manufactures and sells automatic control equipment worldwide. It offers air management systems, directional control valves, air cylinders, rotatory actuators/air and magnet grippers, electric actuators/cylinders, vacuum equipment, air grippers for collaborative robots, compact compressor, air preparation equipment, modular FRL, pressure control equipment, booster regulators, lubrication equipment, gas generator, fittings and tubing, flow control equipment speed controllers, silencers/exhaust cleaners/pressure gauges, air blowing equipment, switches/sensors/controllers, static neutralization equipment ionizers, industrial device communication equipment/wireless system, process valves chemical valves/fittings & tubing/needle valves, process pumps/diaphragm, temperature control equipment, process gas equipment AP tech, high vacuum equipment, industrial filters sintered metal elements, pneumatic instrumentation equipment, hydraulic equipment, and specialized products for general use. The company was formerly known as Shoketsu Kinzoku Kogyo Co., Ltd. and changed its name to SMC Corporation in April 1986. SMC Corporation was incorporated in 1959 and is headquartered in Tokyo, Japan.
Address:1-5-5, Kyobashi, Tokyo, Japan, 104-0031
Website:https://www.smcworld.com
CIK:0000932129
ISIN:JP3162600005
FIGI:BBG000D32S59
LEI:353800O40V08DOZ70X62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.91 
Forward P/E:17.99 
Price to Sales:0.03 
Price to Book:1.55 
DivYield:0.02 
Div/Share:1,000.00 
Revenue:789.507B 
EBITDA:218.711B 
Shares:63.39M 
Market Cap:26.545B 

TECHNICAL INDICATORS

MA5:396.945.5%
MA10:406.523.0%
MA20:431.593.1%
MA50:437.074.4%
MA100:440.495.2%
MA200:436.014.1%
STO9:60.40
STO14:38.20
RSI14:43.67
WPR14:-54.87
MTM14:-22.76
ROC14:-0.05 
ATR:38.21 
Week High:437.914.6%
Week Low:372.4012.4%
Month High:504.3420.4%
Month Low:372.404.1%
Year High:556.9833.0%
Year Low:317.0032.1%
Volatility:24.57