OTCBB, SIVEF End of Day and Historical Stock Data [Sivers Semiconductors Ab]

05 May 2026

LAST: 5.860	CHANGE: 0.00	OPEN: 6.000	HIGH: 6.400	ASK: 0.000	VOLUME: 7.22M
LAST: 5.860	CHG(%): 0.00	PREV: 5.860	LOW: 5.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 May 26	6.000	6.400	5.780	5.860	7.22M
04 May 26	5.730	6.160	5.500	5.860	11.32M
01 May 26	5.040	5.490	4.800	4.920	11.43M
30 Apr 26	4.200	4.920	4.150	4.820	6.09M
29 Apr 26	3.750	4.367	3.570	4.140	5.76M
28 Apr 26	3.390	3.510	3.200	3.440	4.0M
27 Apr 26	3.750	3.870	3.100	3.495	11.94M
24 Apr 26	3.450	3.640	3.190	3.540	5.79M
23 Apr 26	3.300	3.300	2.820	3.117	8.84M
22 Apr 26	3.640	3.657	3.137	3.380	8.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.860