OTCBB, SIVEF End of Day and Historical Stock Data [Sivers Semiconductors Ab]

04 Sep 2026

LAST: 2.920	CHANGE: 0.07	OPEN: 2.770	HIGH: 2.950	ASK: 0.000	VOLUME: 2.42M
LAST: 2.920	CHG(%): 2.46	PREV: 2.850	LOW: 2.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	2.770	2.950	2.700	2.920	2.42M
03 Sep 26	2.470	2.990	2.400	2.850	3.99M
02 Sep 26	2.430	2.430	2.200	2.259	4.98M
01 Sep 26	2.610	2.720	2.400	2.508	3.75M
31 Aug 26	2.980	3.050	2.720	2.755	4.69M
28 Aug 26	3.020	3.080	2.680	2.830	7.63M
27 Aug 26	3.940	3.945	3.010	3.365	4.88M
26 Aug 26	3.730	3.870	3.680	3.835	762.2K
25 Aug 26	3.620	3.790	3.600	3.730	706.9K
24 Aug 26	3.575	3.700	3.370	3.390	2.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.920