OTCBB, SIVEF End of Day and Historical Stock Data [Sivers Semiconductors Ab]

07 Jul 2026

LAST: 4.200	CHANGE: 0.63	OPEN: 4.390	HIGH: 4.580	ASK: 0.000	VOLUME: 5.65M
LAST: 4.200	CHG(%): 13.04	PREV: 4.830	LOW: 4.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	4.390	4.580	4.140	4.200	5.65M
06 Jul 26	4.960	5.177	4.790	4.830	3.7M
02 Jul 26	5.600	5.780	4.560	5.280	9.06M
01 Jul 26	6.010	6.700	5.750	6.040	4.61M
30 Jun 26	6.790	6.950	6.500	6.700	2.75M
29 Jun 26	6.620	7.200	6.620	7.150	2.43M
26 Jun 26	6.500	6.950	6.120	6.780	4.56M
25 Jun 26	8.050	8.050	6.760	7.364	9.71M
24 Jun 26	8.810	8.900	8.010	8.110	3.93M
23 Jun 26	8.916	9.460	8.850	9.360	2.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.200