EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SHVLF: Starcore International Mines Ltd

14 Nov 2025
LAST:

0.3640

CHANGE:
 0.01		OPEN:
0.3749		HIGH:
0.3843		ASK:
0.0000		VOLUME:
20.4K
CHG(%):
2.91		PREV:
0.3749		LOW:
0.3640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.37490.38430.36400.364020.4K
13 Nov 250.39260.40100.37100.3749124.5K
12 Nov 250.36500.39000.35670.3900109.5K
11 Nov 250.36560.36570.36560.365720.0K
10 Nov 250.35690.36450.33340.3470173.8K
07 Nov 250.33000.34290.33000.342958.0K
06 Nov 250.34070.34070.33290.3374182.7K
05 Nov 250.34410.34410.31650.316518.3K
04 Nov 250.35160.35160.31420.3400177.9K
03 Nov 250.37010.37010.37000.370011.2K

PROFILE

Name:Starcore International Mines Ltd
About:Starcore International Mines Ltd., through its subsidiary, Compañia Minera Peña de Bernal, S.A. de C.V., a mineral resource company, engages in exploration, extraction, and processing of mineral resources in Mexico. The company explores for gold and silver deposits. Its principal property is the San Martin mine consists of seven underground mining units and four units under exploration that covers an area of 13,077 hectares located in Queretaro, Mexico. It also engages in acquiring mining related operating and exploration assets in North America and West Africa. The company was formerly known as Starcore International Ventures Ltd. and changed its name to Starcore International Mines Ltd. in February 2008. Starcore International Mines Ltd. was incorporated in 1980 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:580 Hornby Street, Vancouver, BC, Canada, V6C 3B6
Website:https://www.starcore.com
CIK:0001301713
FIGI:BBG000D5BN64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.371.2%
MA10:0.352.6%
MA20:0.370.3%
MA50:0.354.8%
MA100:0.2925.3%
STO9:56.21
STO14:56.21
RSI14:46.91
WPR14:-35.37
MTM14:0.01
ROC14:0.03 
ATR:0.03 
Week High:0.4010.2%
Week Low:0.3310.3%
Month High:0.4729.9%
Month Low:0.31
Volatility:19.77 

RECENT SPLITS

Date Ratio
14 Dec 20151-4