EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SWISF: Sekur Private Data Ltd

21 Nov 2025
LAST:

0.0255

CHANGE:
 0.00		OPEN:
0.0238		HIGH:
0.0260		ASK:
0.0000		VOLUME:
208.5K
CHG(%):
16.44		PREV:
0.0219		LOW:
0.0216		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.02380.02600.02160.0255208.5K
20 Nov 250.02180.02480.02140.0219107.5K
19 Nov 250.02800.02800.02050.0219490.6K
18 Nov 250.02140.02140.02050.0205138.5K
17 Nov 250.02000.02350.02000.02354.2K
14 Nov 250.02100.02100.02100.02109.9K
13 Nov 250.02380.02470.01200.0211357.2K
12 Nov 250.02700.02700.02300.023020.5K
11 Nov 250.02720.02950.02500.029510.0K
10 Nov 250.02660.02800.02650.0270197.4K

PROFILE

Name:Sekur Private Data Ltd
About:Sekur Private Data Ltd. operates as a cybersecurity and internet privacy provider of Swiss hosted solutions for secure communications and data management in Latin America and the United States. The company distributes a suite of encrypted e-mails, secure messaging, and secure communications; and cloud-based storage, disaster recovery, and document management tools. It offers SekurMail, which provides Sekur private chat and email with anti-phishing SekurSend and SekurReply technology, self-destruct timer, file transfer, and encrypted voice recording transfer; SekurVPN that creates a secure, encrypted connection between device and the Internet, and get access through a server and hiding online actions; and SekurMessenger for secure and private chat, self-deleting chat, voice recording, and file transfer through a mobile device, tablet, and desktop. The company sells its products through websites, such as sekur.com and sekursuite.com; distributors; and telecommunications companies. It serves consumers, businesses, and governments worldwide. The company was formerly known as GlobeX Data Ltd. and changed its name to Sekur Private Data Ltd. in April 2022. Sekur Private Data Ltd. was incorporated in 2017 and is headquartered in Toronto, Canada.
Sector:Technology
Address:First Canadian Place, Toronto, ON, Canada, M5X 1C9
Website:https://www.sekurprivatedata.com
CIK:0001771755
ISIN:CA3795811015
FIGI:BBG00QDJSX94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0212.3%
MA10:0.028.5%
MA20:0.022.4%
MA50:0.0311.8%
MA100:0.0579.2%
MA200:0.0444.7%
STO9:55.56
STO14:55.56
RSI14:47.24
WPR14:-44.44
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.039.8%
Week Low:0.0227.5%
Month High:0.0317.6%
Month Low:0.0144.7%
Year High:0.09262.7%
Year Low:0.01112.5%
Volatility:8.89