OTCBB, SWISF End of Day and Historical Stock Data [Sekur Private Data Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SWISF: Sekur Private Data Ltd

27 Jun 2025

LAST: 0.0419	CHANGE: 0.00	OPEN: 0.0469	HIGH: 0.0490	ASK: 0.0000	VOLUME: 26K
LAST: 0.0419	CHG(%): 4.56	PREV: 0.0439	LOW: 0.0387	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0556	0.0632	0.0556	0.0587	158.9K
04 Sep 25	0.0607	0.0631	0.0607	0.0631	2.6K
03 Sep 25	0.0704	0.0710	0.0556	0.0556	85.4K
02 Sep 25	0.0649	0.0649	0.0521	0.0649	1.8K
29 Aug 25	0.0656	0.0697	0.0656	0.0656	21.6K
28 Aug 25	0.0663	0.0730	0.0610	0.0640	36.8K
27 Aug 25	0.0664	0.0665	0.0664	0.0665	32.8K
26 Aug 25	0.0650	0.0736	0.0609	0.0609	41.9K
25 Aug 25	0.0645	0.0650	0.0645	0.0650	66.5K
22 Aug 25	0.0800	0.0800	0.0623	0.0642	11K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: