OTCBB, SSGBF End of Day and Historical Stock Data [SSGA SPDR ETFS Europe I Plc]

11 Nov 2025

LAST: 117.4	CHANGE: 0.00	OPEN: 117.4	HIGH: 117.4	ASK: 0.0	VOLUME: 500
LAST: 117.4	CHG(%): 0.00	PREV: 117.4	LOW: 117.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	117.4	117.4	117.4	117.4	500
10 Nov 25	117.4	117.4	117.4	117.4	400
07 Nov 25	117.4	117.5	117.1	117.1	62.2K
03 Nov 25	117.0	117.0	117.0	117.0	400
30 Oct 25	117.4	117.4	117.4	117.4	28.9K
29 Oct 25	117.4	117.4	117.2	117.4	7.6K
27 Oct 25	117.5	117.5	117.5	117.5	100
24 Oct 25	117.2	117.2	116.9	116.9	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.4