OTCBB, SYNTF End of Day and Historical Stock Data [Syntholene Energy Corp]

04 May 2026

LAST: 0.5006	CHANGE: 0.02	OPEN: 0.5028	HIGH: 0.5158	ASK: 0.0000	VOLUME: 16.4K
LAST: 0.5006	CHG(%): 3.22	PREV: 0.4850	LOW: 0.5006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 May 26	0.5028	0.5158	0.5006	0.5006	16.4K
01 May 26	0.4813	0.4852	0.4813	0.4850	16.7K
28 Apr 26	0.5286	0.5286	0.5059	0.5059	14.5K
27 Apr 26	0.5369	0.5369	0.5369	0.5369	5.0K
24 Apr 26	0.5113	0.5113	0.5052	0.5113	15.3K
23 Apr 26	0.4753	0.5133	0.4753	0.4924	11.0K
22 Apr 26	0.5115	0.5115	0.5115	0.5115	1.0K
21 Apr 26	0.5439	0.5439	0.4997	0.5222	35.2K
16 Apr 26	0.5280	0.5789	0.5127	0.5789	41.6K
15 Apr 26	0.4930	0.4950	0.4928	0.4928	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5006