EODData

OTCBB, SHKLY: Sinotruk Hong Kong Ltd

23 Oct 2026
LAST:

207.1

CHANGE:
 2.98
OPEN:
207.2
HIGH:
212.1
ASK:
0.0
VOLUME:
100
CHG(%):
1.46
PREV:
204.1
LOW:
207.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26207.2212.1207.1207.1100
22 Oct 26204.1211.5202.0204.1100
21 Oct 26209.0209.0208.6208.6100
20 Oct 26211.6221.5211.3221.5100
19 Oct 26214.3219.1209.0219.1100
16 Oct 26216.5216.5209.9209.9100
15 Oct 26204.6209.4196.0196.0200
14 Oct 26209.5209.5208.8208.8100
13 Oct 26223.3223.3214.2216.8100
12 Oct 26223.6223.6215.1215.1100

PROFILE

Name:Sinotruk Hong Kong Ltd
About:Sinotruk (Hong Kong) Limited, an investment holding company, engages in the research, development, manufacture, and sale of heavy-duty trucks (HDT), medium-heavy duty trucks, light duty trucks (LDT), buses, and related parts and components in Mainland China and internationally. The company operates through four segments: Heavy Duty Trucks, Light Duty Trucks and Others, Engines, and Finance. It offers specialty vehicles; industrial and construction machinery engines; and HDT key assemblies; parts and components, such as gearboxes and various types of casting and forging, as well as cabins, axles, and steel frames. The company provides axle and transmission parts and truck refitting services; deposit taking, borrowings, bank bills discounting, auto and supply chain financing, issue of bills, entrusted loans and investment, and customer credit services; loans; and consultation and strategic planning services. In addition, it imports and exports trucks and spare parts; manufactures and reproduces engines; and research, develops, manufactures, and sells commercial vehicles. The company serves infrastructure, construction, container transportation, logistics, mining, steel, chemical, and other industries. The company was incorporated in 2007 and is headquartered in Jinan, China. Sinotruk (Hong Kong) Limited is a subsidiary of China National Heavy Duty Truck Group Company Limited.
Address:Sinotruk Tower, Jinan, China, 250101
Website:https://www.sinotruk.com
CIK:0001462458
ISIN:US82936E1064
FIGI:BBG000VPRXK5
LEI:529900BB4WA4W576X724

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.58 
Forward P/E:9.07 
Price to Sales:0.09 
Price to Book:1.33 
DivYield:0.01 
Div/Share:1.19 
Revenue:97.116B 
EBITDA:9.027B 
Shares:55.22M 
Market Cap:11.437B 

TECHNICAL INDICATORS

MA5:212.082.4%
MA10:210.711.7%
MA20:234.8913.4%
STO9:40.74
STO14:31.84
RSI14:35.24 
WPR14:-68.16
MTM14:-19.51
ROC14:-0.09 
ATR:9.64 
Week High:221.496.9%
Week Low:201.982.5%
Month High:230.9511.5%
Month Low:195.98
Volatility:59.62