EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SLRRF: Silver Range Resources Ltd

21 Nov 2025
LAST:

0.0826

CHANGE:
 0.02		OPEN:
0.0826		HIGH:
0.1100		ASK:
0.0000		VOLUME:
10.9K
CHG(%):
18.22		PREV:
0.1010		LOW:
0.0826		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.08260.11000.08260.082610.9K
20 Nov 250.11000.11000.10100.101020.5K
19 Nov 250.11000.11000.11000.110010.0K
17 Nov 250.10480.12000.10000.120042.2K
14 Nov 250.08100.08100.07600.076055.0K
12 Nov 250.08070.08070.08000.08005.2K
11 Nov 250.06500.06500.06500.065046.2K
10 Nov 250.12000.12000.06200.06201.7K

PROFILE

Name:Silver Range Resources Ltd
About:Silver Range Resources Ltd., a resource exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada and the United States. The company explores for gold, silver, zinc, gallium, indium, tin, lead, precious metals, and copper deposits. Silver Range Resources Ltd. was incorporated in 2010 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1100 Melville Street, Vancouver, BC, Canada, V6E 4A6
Website:https://www.silverrangeresources.com
CIK:0001546361
FIGI:BBG00210M6G8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1018.5%
MA10:0.0913.4%
MA20:0.1015.5%
MA50:0.095.1%
MA100:0.0717.2%
STO9:35.52
STO14:35.52
RSI14:43.98
WPR14:-64.48
MTM14:-0.02
ROC14:-0.17 
ATR:0.02 
Week High:0.1245.3%
Week Low:0.088.7%
Month High:0.1245.3%
Month Low:0.06
Volatility:121.18